Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.207	6.564	6.177	6.398	10,197,722	+0.09(+1.44%)
Feb 26, 2009	6.603	6.606	6.289	6.307	10,479,182	-0.26(-3.93%)
Feb 25, 2009	6.558	6.705	6.456	6.564	11,661,455	-0.04(-0.62%)
Feb 24, 2009	6.443	6.636	6.443	6.606	9,766,257	+0.18(+2.76%)
Feb 23, 2009	6.664	6.718	6.402	6.428	9,739,845	-0.24(-3.67%)
Feb 20, 2009	6.536	6.770	6.502	6.673	12,878,220	+0.08(+1.25%)
Feb 19, 2009	6.573	6.718	6.536	6.590	8,311,904	+0.05(+0.83%)
Feb 18, 2009	6.640	6.651	6.456	6.536	7,568,797	-0.03(-0.46%)
Feb 17, 2009	6.528	6.677	6.428	6.567	11,729,054	-0.09(-1.30%)
Feb 13, 2009	6.866	6.942	6.653	6.653	9,829,661	-0.23(-3.28%)
Feb 12, 2009	6.645	6.879	6.612	6.879	8,505,740	+0.11(+1.70%)
Feb 11, 2009	6.872	6.887	6.653	6.764	8,291,606	-0.06(-0.86%)
Feb 10, 2009	6.920	7.080	6.790	6.822	11,840,853	-0.18(-2.51%)
Feb 09, 2009	7.069	7.102	6.892	6.998	10,215,607	-0.06(-0.89%)
Feb 06, 2009	6.621	7.124	6.569	7.061	18,527,230	+0.42(+6.37%)
Feb 05, 2009	6.177	6.690	6.177	6.638	24,492,006	+0.52(+8.42%)
Feb 04, 2009	6.311	6.437	6.085	6.122	13,321,345	-0.27(-4.20%)
Feb 03, 2009	6.341	6.456	6.259	6.391	10,722,829	+0.06(+0.89%)
Feb 02, 2009	6.380	6.506	6.198	6.335	12,581,884	-0.04(-0.65%)
Jan 30, 2009	6.580	6.580	6.289	6.376	15,531,222	-0.15(-2.32%)
Jan 29, 2009	6.686	6.716	6.486	6.528	11,698,102	-0.19(-2.87%)
Jan 28, 2009	6.818	6.877	6.640	6.720	16,408,650	+0.01(+0.13%)
Jan 27, 2009	6.885	6.918	6.701	6.712	8,851,933	-0.15(-2.12%)
Jan 26, 2009	6.777	6.922	6.727	6.857	10,705,054	+0.09(+1.38%)
Jan 23, 2009	6.671	6.864	6.645	6.764	9,892,249	-0.02(-0.26%)
Jan 22, 2009	6.621	6.894	6.551	6.781	11,608,507	+0.06(+0.84%)
Jan 21, 2009	6.502	6.746	6.417	6.725	13,256,312	+0.33(+5.08%)
Jan 20, 2009	6.653	6.668	6.376	6.400	9,151,546	-0.28(-4.25%)
Jan 16, 2009	6.694	6.746	6.508	6.684	11,662,032	+0.08(+1.15%)
Jan 15, 2009	6.313	6.751	6.289	6.608	10,290,210	+0.27(+4.20%)
Jan 14, 2009	6.419	6.473	6.291	6.341	12,910,884	-0.08(-1.32%)
Jan 13, 2009	6.393	6.538	6.339	6.426	9,762,948	+0.03(+0.47%)
Jan 12, 2009	6.465	6.554	6.343	6.395	10,403,753	-0.11(-1.63%)
Jan 09, 2009	6.866	6.913	6.447	6.502	10,099,692	-0.34(-5.00%)
Jan 08, 2009	6.733	6.920	6.489	6.844	14,304,163	+0.25(+3.81%)
Jan 07, 2009	6.400	6.634	6.339	6.593	9,730,870	+0.09(+1.33%)
Jan 06, 2009	6.608	6.632	6.415	6.506	8,477,159	-0.05(-0.83%)
Jan 05, 2009	6.612	6.658	6.473	6.560	7,264,376	-0.12(-1.75%)
Jan 02, 2009	6.452	6.697	6.404	6.677	5,887,164	+0.23(+3.63%)
Dec 31, 2008	6.408	6.504	6.342	6.443	8,278,529	+0.05(+0.71%)
Dec 30, 2008	6.237	6.406	6.161	6.398	4,717,603	+0.22(+3.62%)
Dec 29, 2008	6.285	6.317	6.105	6.174	4,904,024	-0.16(-2.46%)
Dec 26, 2008	6.304	6.350	6.116	6.330	2,623,429	+0.05(+0.86%)
Dec 24, 2008	6.200	6.322	6.183	6.276	2,242,513	+0.09(+1.51%)
Dec 23, 2008	6.222	6.402	6.114	6.183	5,029,587	-0.10(-1.59%)
Dec 22, 2008	6.354	6.354	6.129	6.283	13,156,824	-0.05(-0.75%)
Dec 19, 2008	6.517	6.525	6.185	6.330	29,813,090	-0.12(-1.88%)
Dec 18, 2008	6.417	6.575	6.315	6.452	9,897,805	+0.03(+0.40%)
Dec 17, 2008	6.322	6.597	6.252	6.426	12,308,669	+0.02(+0.24%)
Dec 16, 2008	6.179	6.411	5.986	6.411	8,404,623	+0.44(+7.33%)
Dec 15, 2008	6.072	6.224	5.877	5.973	7,430,415	-0.09(-1.43%)
Dec 12, 2008	5.760	6.094	5.760	6.059	9,899,858	+0.15(+2.57%)
Dec 11, 2008	6.187	6.274	5.823	5.908	7,855,559	-0.28(-4.59%)
Dec 10, 2008	5.938	6.296	5.897	6.192	10,366,728	+0.27(+4.54%)
Dec 09, 2008	6.125	6.387	5.903	5.923	9,588,968	-0.31(-4.97%)
Dec 08, 2008	6.352	6.502	6.140	6.233	10,554,450	-0.12(-1.94%)
Dec 05, 2008	6.094	6.382	5.817	6.356	11,757,335	+0.32(+5.31%)
Dec 04, 2008	5.529	6.194	5.529	6.036	13,968,822	+0.40(+7.12%)
Dec 03, 2008	5.381	5.652	5.138	5.635	10,084,696	+0.34(+6.34%)
Dec 02, 2008	5.314	5.437	5.084	5.299	11,196,352	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.