Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.92	15.27	14.74	15.03	3,696,096	+0.32(+2.20%)
Mar 30, 2009	14.59	14.72	14.44	14.71	1,954,822	-0.74(-4.77%)
Mar 26, 2009	15.47	15.53	15.24	15.44	3,266,616	+0.18(+1.20%)
Mar 25, 2009	15.19	15.49	14.98	15.26	3,221,233	+0.17(+1.11%)
Mar 24, 2009	15.29	15.42	15.07	15.09	3,479,630	-0.10(-0.64%)
Mar 23, 2009	14.89	15.21	14.89	15.19	3,555,402	+0.50(+3.41%)
Mar 20, 2009	14.90	14.99	14.64	14.69	3,263,139	-0.24(-1.59%)
Mar 19, 2009	15.20	15.21	14.80	14.93	4,123,098	-0.31(-2.05%)
Mar 18, 2009	14.90	15.46	14.74	15.24	7,527,739	+0.37(+2.46%)
Mar 17, 2009	14.37	14.89	14.26	14.87	7,573,494	+0.52(+3.64%)
Mar 16, 2009	14.62	14.70	14.31	14.35	10,288,237	+0.20(+1.41%)
Mar 13, 2009	13.96	14.21	13.87	14.15	0	+0.56(+4.16%)
Mar 12, 2009	13.48	13.61	13.37	13.59	9,940,186	+0.01(+0.08%)
Mar 11, 2009	13.78	13.88	13.55	13.58	3,894,917	-0.32(-2.29%)
Mar 10, 2009	13.54	14.03	13.52	13.89	5,097,726	+0.40(+2.95%)
Mar 09, 2009	13.52	13.83	13.43	13.50	5,064,192	+0.03(+0.24%)
Mar 06, 2009	13.68	13.81	13.23	13.46	0	-0.30(-2.15%)
Mar 05, 2009	14.10	14.21	13.73	13.76	3,469,637	-0.23(-1.62%)
Mar 04, 2009	13.68	14.12	13.61	13.98	4,501,849	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.