Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.84	17.84	17.36	17.46	1,693,827	+0.23(+1.33%)
Mar 30, 2009	17.61	17.61	17.06	17.23	1,487,848	-0.90(-4.96%)
Mar 26, 2009	17.78	18.21	17.67	18.13	1,521,726	+0.39(+2.20%)
Mar 25, 2009	17.40	17.92	17.39	17.74	1,984,118	+0.66(+3.84%)
Mar 24, 2009	17.55	17.55	17.05	17.08	2,182,099	-0.76(-4.25%)
Mar 23, 2009	17.54	17.84	17.53	17.84	1,543,052	+0.99(+5.86%)
Mar 20, 2009	17.13	17.25	16.74	16.86	947,834	-0.37(-2.14%)
Mar 19, 2009	17.40	17.64	17.22	17.22	1,598,432	-0.49(-2.79%)
Mar 18, 2009	17.03	17.91	16.95	17.72	2,168,447	+0.11(+0.63%)
Mar 17, 2009	17.12	17.61	16.93	17.61	1,310,852	+0.63(+3.69%)
Mar 16, 2009	17.20	17.40	16.97	16.98	908,398	+0.01(+0.09%)
Mar 13, 2009	16.83	17.01	16.64	16.97	0	+0.76(+4.68%)
Mar 12, 2009	15.98	16.29	15.68	16.21	2,155,763	-0.35(-2.14%)
Mar 11, 2009	16.52	16.87	16.41	16.56	2,570,701	+0.45(+2.79%)
Mar 10, 2009	15.56	16.27	15.56	16.11	2,430,160	+0.68(+4.39%)
Mar 09, 2009	15.72	15.79	15.26	15.43	1,810,481	-0.51(-3.19%)
Mar 06, 2009	16.00	16.33	15.49	15.94	0	-0.20(-1.23%)
Mar 05, 2009	16.65	16.79	15.99	16.14	2,826,887	-0.49(-2.92%)
Mar 04, 2009	16.58	16.87	16.28	16.63	2,516,103	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.