Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.210	3.380	3.170	3.250	578,213	+0.09(+2.85%)
Mar 30, 2009	3.330	3.380	2.970	3.160	741,083	-0.82(-20.60%)
Mar 26, 2009	3.750	3.990	3.630	3.980	757,247	+0.31(+8.45%)
Mar 25, 2009	3.630	3.880	3.460	3.670	692,101	+0.13(+3.67%)
Mar 24, 2009	3.900	3.900	3.330	3.540	700,497	-0.35(-9.00%)
Mar 23, 2009	3.700	3.920	3.680	3.890	774,388	+0.66(+20.43%)
Mar 20, 2009	3.710	3.720	3.200	3.230	1,338,267	-0.43(-11.69%)
Mar 19, 2009	3.500	4.250	3.480	3.658	1,741,647	+0.20(+5.71%)
Mar 18, 2009	2.930	3.490	2.910	3.460	938,551	+0.47(+15.72%)
Mar 17, 2009	2.850	3.010	2.740	2.990	852,183	+0.13(+4.55%)
Mar 16, 2009	2.750	3.090	2.750	2.860	925,429	+0.13(+4.76%)
Mar 13, 2009	2.760	3.040	2.650	2.730	0	-0.02(-0.73%)
Mar 12, 2009	2.180	3.120	2.010	2.750	2,969,098	+0.60(+27.91%)
Mar 11, 2009	2.280	2.300	2.050	2.150	1,982,129	+0.10(+4.88%)
Mar 10, 2009	2.100	2.300	1.940	2.050	1,564,071	+0.04(+1.99%)
Mar 09, 2009	2.360	2.420	1.980	2.010	1,031,862	-0.32(-13.73%)
Mar 06, 2009	2.440	2.510	2.240	2.330	0	-0.11(-4.51%)
Mar 05, 2009	2.570	2.711	2.340	2.440	597,204	-0.18(-6.87%)
Mar 04, 2009	2.530	2.720	2.530	2.620	1,165,162	+0.21(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.