Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.6500 | 0.6500 | 0.6299 | 0.6299 | 8,100 | -0.00(-0.02%) |
Mar 30, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 13,475 | -0.01(-1.56%) |
Mar 26, 2009 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 22,085 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | 9,525 | +0.01(+1.59%) |
Mar 24, 2009 | 0.6500 | 0.6501 | 0.6300 | 0.6300 | 3,900 | -0.02(-3.08%) |
Mar 23, 2009 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 5,556 | -0.01(-1.81%) |
Mar 20, 2009 | 0.7000 | 0.7111 | 0.6500 | 0.6620 | 12,400 | -0.02(-2.65%) |
Mar 19, 2009 | 0.6900 | 0.7800 | 0.6800 | 0.6800 | 15,100 | +0.01(+1.49%) |
Mar 18, 2009 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 8,100 | +0.01(+1.52%) |
Mar 17, 2009 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 4,459 | +0.05(+8.20%) |
Mar 16, 2009 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 9,359 | +0.01(+2.01%) |
Mar 13, 2009 | 0.6100 | 0.6100 | 0.5980 | 0.5980 | 1,230 | +0.05(+8.73%) |
Mar 12, 2009 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 15,100 | -0.03(-5.17%) |
Mar 11, 2009 | 0.6000 | 0.6000 | 0.5100 | 0.5800 | 3,087 | -0.02(-3.33%) |
Mar 10, 2009 | 0.6001 | 0.6200 | 0.6000 | 0.6000 | 7,800 | -0.01(-1.64%) |
Mar 09, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 5,537 | -0.09(-12.86%) |
Mar 06, 2009 | 0.8788 | 0.8788 | 0.7000 | 0.7000 | 2,460 | +0.07(+10.90%) |
Mar 05, 2009 | 0.7000 | 0.7616 | 0.6001 | 0.6312 | 3,150 | -0.08(-11.10%) |
Mar 04, 2009 | 0.9100 | 0.9100 | 0.7000 | 0.7100 | 3,000 | +0.00(+0.00%) |
Mar 02, 2009 | 0.7500 | 0.7501 | 0.7100 | 0.7100 | 2,400 | +0.03(+4.40%) |
Feb 26, 2009 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0 | -0.19(-21.83%) |
Feb 25, 2009 | 0.7000 | 0.8700 | 0.6900 | 0.8700 | 8,852 | +0.19(+27.94%) |
Feb 24, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.45%) |
Feb 23, 2009 | 0.6901 | 0.6901 | 0.6900 | 0.6900 | 1,600 | -0.01(-1.44%) |
Feb 20, 2009 | 0.7500 | 0.7500 | 0.7001 | 0.7001 | 3,500 | -0.11(-13.57%) |
Feb 19, 2009 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 2,075 | +0.01(+1.25%) |
Feb 18, 2009 | 0.7501 | 0.8000 | 0.7000 | 0.8000 | 5,070 | +0.02(+2.55%) |
Feb 17, 2009 | 0.8101 | 0.8101 | 0.7801 | 0.7801 | 4,225 | -0.04(-4.87%) |
Feb 13, 2009 | 0.8199 | 0.9200 | 0.8199 | 0.8200 | 6,400 | +0.04(+4.59%) |
Feb 12, 2009 | 0.7840 | 0.8199 | 0.7800 | 0.7840 | 2,700 | -0.03(-3.21%) |
Feb 11, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.01(-1.21%) |
Feb 10, 2009 | 0.8199 | 0.8200 | 0.8199 | 0.8199 | 3,751 | +0.00(+0.00%) |
Feb 09, 2009 | 0.8100 | 0.8200 | 0.8100 | 0.8199 | 3,372 | +0.02(+2.49%) |
Feb 06, 2009 | 0.8000 | 0.8199 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7996 | 0.8000 | 0.7996 | 0.8000 | 4,370 | -0.02(-2.44%) |
Feb 03, 2009 | 0.8000 | 0.8200 | 0.8200 | 0.8200 | 16,000 | +0.02(+2.50%) |
Feb 02, 2009 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,825 | -0.02(-2.68%) |
Jan 29, 2009 | 0.8500 | 0.8220 | 0.8220 | 0.8220 | 9,800 | +0.00(+0.24%) |
Jan 28, 2009 | 0.8400 | 0.8601 | 0.8200 | 0.8200 | 5,020 | +0.00(+0.00%) |
Jan 26, 2009 | 0.8700 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.06(-6.81%) |
Jan 23, 2009 | 0.8800 | 0.8800 | 0.8799 | 0.8799 | 1,200 | +0.03(+3.52%) |
Jan 22, 2009 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 7,300 | +0.03(+3.66%) |
Jan 21, 2009 | 0.8501 | 0.8601 | 0.8200 | 0.8200 | 14,399 | -0.03(-3.53%) |
Jan 20, 2009 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 7,200 | +0.03(+3.66%) |
Jan 16, 2009 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 19,781 | -0.02(-2.38%) |
Jan 15, 2009 | 0.8600 | 0.8600 | 0.8350 | 0.8400 | 21,497 | -0.01(-1.18%) |
Jan 14, 2009 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | 17,590 | -0.06(-6.59%) |
Jan 13, 2009 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 18,992 | +0.05(+5.81%) |
Jan 12, 2009 | 0.9300 | 0.9399 | 0.8600 | 0.8600 | 7,656 | +0.01(+1.18%) |
Jan 09, 2009 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | 7,700 | +0.01(+1.19%) |
Jan 08, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 6,100 | +0.04(+5.00%) |
Jan 07, 2009 | 0.6000 | 0.8001 | 0.5901 | 0.8000 | 67,038 | +0.20(+33.33%) |
Jan 06, 2009 | 0.6000 | 0.6800 | 0.5999 | 0.6000 | 115,805 | +0.00(+0.00%) |
Jan 05, 2009 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 68,689 | +0.00(+0.00%) |
Jan 02, 2009 | 0.6699 | 0.6699 | 0.5800 | 0.6000 | 158,548 | +0.02(+3.45%) |
Dec 31, 2008 | 0.5810 | 0.6000 | 0.5600 | 0.5800 | 88,133 | -0.01(-1.69%) |
Dec 30, 2008 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 138,659 | +0.02(+3.51%) |
Dec 29, 2008 | 0.7388 | 0.7388 | 0.5600 | 0.5700 | 189,342 | -0.06(-9.58%) |
Dec 26, 2008 | 0.6895 | 0.7100 | 0.6100 | 0.6304 | 23,410 | -0.12(-15.83%) |
Dec 24, 2008 | 0.6600 | 0.7692 | 0.6500 | 0.7490 | 12,233 | +0.09(+13.47%) |
Dec 23, 2008 | 0.7400 | 0.7400 | 0.6000 | 0.6601 | 56,538 | -0.05(-7.03%) |
Dec 22, 2008 | 0.8400 | 0.8400 | 0.7100 | 0.7100 | 129,891 | -0.02(-2.75%) |
Dec 19, 2008 | 0.9579 | 0.9579 | 0.7301 | 0.7301 | 747 | -0.07(-8.74%) |
Dec 18, 2008 | 0.8799 | 0.8801 | 0.7999 | 0.8000 | 35,550 | -0.16(-16.65%) |
Dec 17, 2008 | 0.7420 | 0.9698 | 0.7101 | 0.9598 | 31,445 | +0.07(+7.84%) |
Dec 16, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,045 | +0.16(+21.92%) |
Dec 15, 2008 | 0.7200 | 0.7900 | 0.7101 | 0.7300 | 17,180 | -0.09(-10.98%) |
Dec 12, 2008 | 0.8908 | 0.8908 | 0.7600 | 0.8200 | 5,000 | -0.04(-4.63%) |
Dec 11, 2008 | 0.9100 | 1.000 | 0.7800 | 0.8598 | 16,100 | +0.07(+8.84%) |
Dec 10, 2008 | 0.9099 | 0.9099 | 0.7100 | 0.7900 | 17,775 | -0.14(-15.04%) |
Dec 09, 2008 | 0.9400 | 0.9500 | 0.8200 | 0.9299 | 13,140 | -0.00(-0.01%) |
Dec 08, 2008 | 0.9200 | 0.9500 | 0.8900 | 0.9300 | 20,345 | -0.02(-2.11%) |
Dec 05, 2008 | 0.7501 | 0.9500 | 0.7501 | 0.9500 | 17,674 | +0.23(+31.94%) |
Dec 04, 2008 | 0.6300 | 0.8400 | 0.6300 | 0.7200 | 29,819 | -0.04(-5.26%) |
Dec 03, 2008 | 0.7600 | 0.8001 | 0.7000 | 0.7600 | 8,246 | -0.07(-8.43%) |
Dec 02, 2008 | 1.080 | 1.080 | 0.8100 | 0.8300 | 34,075 | -0.09(-9.78%) |
Dec 01, 2008 | 1.170 | 1.170 | 0.9001 | 0.9200 | 12,900 | -0.05(-5.15%) |
Nov 28, 2008 | 1.040 | 1.050 | 0.9700 | 0.9700 | 17,720 | +0.01(+1.04%) |
Nov 26, 2008 | 1.030 | 1.030 | 0.9600 | 0.9600 | 3,619 | -0.08(-7.68%) |
Nov 25, 2008 | 0.9700 | 1.040 | 0.9700 | 1.040 | 1,200 | +0.09(+9.46%) |
Nov 24, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 12,900 | -0.06(-5.94%) |
Nov 21, 2008 | 1.040 | 1.150 | 1.000 | 1.010 | 35,959 | -0.00(-0.47%) |
Nov 20, 2008 | 1.010 | 1.070 | 0.9900 | 1.015 | 8,913 | -0.04(-3.35%) |
Nov 19, 2008 | 1.080 | 1.080 | 1.000 | 1.050 | 9,919 | +0.01(+0.97%) |
Nov 18, 2008 | 1.080 | 1.090 | 1.000 | 1.040 | 16,112 | +0.04(+3.99%) |
Nov 17, 2008 | 1.130 | 1.170 | 1.000 | 1.000 | 1,800 | -0.04(-3.84%) |
Nov 14, 2008 | 1.040 | 1.040 | 1.000 | 1.040 | 15,525 | -0.05(-4.60%) |
Nov 13, 2008 | 1.160 | 1.170 | 1.090 | 1.090 | 7,499 | -0.09(-7.63%) |
Nov 12, 2008 | 1.190 | 1.220 | 1.170 | 1.180 | 8,200 | -0.05(-4.07%) |
Nov 11, 2008 | 1.280 | 1.280 | 1.150 | 1.230 | 2,000 | -0.11(-8.20%) |
Nov 10, 2008 | 1.370 | 1.370 | 1.290 | 1.340 | 4,500 | +0.06(+4.68%) |
Nov 07, 2008 | 1.180 | 1.330 | 1.160 | 1.280 | 9,663 | +0.12(+10.35%) |
Nov 06, 2008 | 1.340 | 1.340 | 1.160 | 1.160 | 28,320 | -0.18(-13.43%) |
Nov 05, 2008 | 1.300 | 1.370 | 1.300 | 1.340 | 3,458 | +0.04(+2.72%) |
Nov 04, 2008 | 1.300 | 1.310 | 1.300 | 1.304 | 3,100 | -0.04(-2.65%) |
Nov 03, 2008 | 1.340 | 1.400 | 1.280 | 1.340 | 8,680 | +0.06(+4.69%) |
Oct 31, 2008 | 1.340 | 1.340 | 1.280 | 1.280 | 5,300 | -0.13(-9.22%) |
Oct 30, 2008 | 1.450 | 1.450 | 1.300 | 1.410 | 5,741 | +0.15(+11.91%) |
Oct 29, 2008 | 1.240 | 1.260 | 1.240 | 1.260 | 2,750 | +0.02(+1.60%) |
Oct 28, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.00(+0.00%) |
Oct 27, 2008 | 1.380 | 1.380 | 1.170 | 1.240 | 19,000 | -0.16(-11.43%) |
Oct 24, 2008 | 1.350 | 1.410 | 1.350 | 1.400 | 5,100 | -0.08(-5.41%) |
Oct 23, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 1,900 | +0.03(+2.08%) |
Oct 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 8,305 | -0.05(-3.34%) |
Oct 21, 2008 | 1.650 | 1.650 | 1.500 | 1.500 | 7,392 | -0.12(-7.40%) |
Oct 20, 2008 | 1.480 | 1.750 | 1.480 | 1.620 | 24,750 | +0.31(+23.66%) |
Oct 17, 2008 | 1.593 | 1.600 | 1.290 | 1.310 | 11,671 | -0.24(-15.48%) |
Oct 16, 2008 | 1.350 | 1.600 | 1.350 | 1.550 | 2,273 | +0.01(+0.65%) |
Oct 15, 2008 | 1.699 | 1.750 | 1.540 | 1.540 | 6,500 | -0.08(-4.94%) |
Oct 14, 2008 | 1.490 | 1.700 | 1.490 | 1.620 | 11,564 | +0.13(+8.72%) |
Oct 13, 2008 | 1.750 | 1.750 | 1.430 | 1.490 | 4,775 | -0.29(-16.29%) |
Oct 10, 2008 | 1.050 | 1.780 | 0.8800 | 1.780 | 47,031 | +0.69(+63.30%) |
Oct 09, 2008 | 1.240 | 1.240 | 0.7700 | 1.090 | 32,800 | -0.23(-17.42%) |
Oct 08, 2008 | 1.310 | 1.320 | 1.177 | 1.320 | 18,909 | -0.00(-0.01%) |
Oct 07, 2008 | 1.390 | 1.380 | 1.180 | 1.320 | 23,400 | -0.07(-5.03%) |
Oct 06, 2008 | 1.690 | 1.690 | 1.160 | 1.390 | 62,192 | -0.31(-18.25%) |
Oct 03, 2008 | 1.700 | 1.700 | 1.588 | 1.700 | 13,870 | -0.03(-1.73%) |
Oct 02, 2008 | 1.730 | 1.730 | 1.600 | 1.730 | 19,980 | +0.03(+1.76%) |
Oct 01, 2008 | 1.610 | 1.700 | 1.610 | 1.700 | 5,200 | +0.01(+0.59%) |
Sep 30, 2008 | 1.750 | 1.750 | 1.620 | 1.690 | 9,250 | -0.09(-5.05%) |
Sep 29, 2008 | 1.600 | 1.810 | 1.500 | 1.780 | 28,941 | +0.15(+9.20%) |
Sep 26, 2008 | 1.650 | 1.660 | 1.470 | 1.630 | 44,277 | +0.05(+3.16%) |
Sep 25, 2008 | 1.380 | 1.650 | 1.370 | 1.580 | 63,351 | +0.21(+15.33%) |
Sep 24, 2008 | 1.300 | 1.450 | 1.260 | 1.370 | 11,435 | +0.01(+0.74%) |
Sep 23, 2008 | 1.250 | 1.390 | 1.150 | 1.360 | 68,409 | +0.15(+12.41%) |
Sep 22, 2008 | 1.185 | 1.210 | 1.170 | 1.210 | 2,650 | +0.02(+1.67%) |
Sep 19, 2008 | 1.160 | 1.190 | 1.080 | 1.190 | 17,708 | +0.03(+2.59%) |
Sep 18, 2008 | 1.170 | 1.170 | 1.070 | 1.160 | 66,550 | -0.06(-4.92%) |
Sep 17, 2008 | 1.215 | 1.300 | 1.210 | 1.220 | 9,050 | +0.01(+0.74%) |
Sep 16, 2008 | 1.160 | 1.239 | 1.160 | 1.211 | 3,200 | -0.01(-0.74%) |
Sep 15, 2008 | 1.160 | 1.338 | 1.160 | 1.220 | 16,098 | +0.00(+0.00%) |
Sep 12, 2008 | 1.220 | 1.220 | 1.170 | 1.220 | 29,418 | +0.03(+2.52%) |
Sep 11, 2008 | 1.200 | 1.270 | 1.170 | 1.190 | 11,763 | -0.09(-6.96%) |
Sep 10, 2008 | 1.250 | 1.350 | 1.160 | 1.279 | 27,457 | +0.04(+3.15%) |
Sep 09, 2008 | 1.260 | 1.260 | 1.240 | 1.240 | 10,751 | +0.00(+0.00%) |
Sep 08, 2008 | 1.200 | 1.250 | 1.200 | 1.240 | 28,305 | +0.04(+3.33%) |
Sep 05, 2008 | 1.200 | 1.200 | 1.190 | 1.200 | 11,761 | +0.05(+4.35%) |
Sep 04, 2008 | 1.250 | 1.250 | 1.120 | 1.150 | 80,726 | -0.13(-10.16%) |
Sep 03, 2008 | 1.380 | 1.400 | 1.140 | 1.280 | 22,941 | -0.10(-7.25%) |
Sep 02, 2008 | 1.429 | 1.429 | 1.342 | 1.380 | 3,270 | -0.03(-2.13%) |
Aug 29, 2008 | 1.400 | 1.420 | 1.380 | 1.410 | 20,276 | +0.03(+2.17%) |
Aug 28, 2008 | 1.380 | 1.450 | 1.340 | 1.380 | 42,310 | +0.00(+0.00%) |
Aug 27, 2008 | 1.360 | 1.390 | 1.320 | 1.380 | 23,129 | +0.06(+4.54%) |
Aug 26, 2008 | 1.340 | 1.345 | 1.320 | 1.320 | 11,040 | -0.02(-1.49%) |
Aug 25, 2008 | 1.370 | 1.370 | 1.340 | 1.340 | 12,040 | -0.07(-5.13%) |
Aug 22, 2008 | 1.430 | 1.430 | 1.250 | 1.413 | 23,400 | +0.04(+3.10%) |
Aug 21, 2008 | 1.520 | 1.520 | 1.360 | 1.370 | 20,484 | -0.17(-11.04%) |
Aug 20, 2008 | 1.520 | 1.540 | 1.520 | 1.540 | 10,365 | +0.02(+1.32%) |
Aug 19, 2008 | 1.510 | 1.525 | 1.500 | 1.520 | 17,900 | -0.01(-0.65%) |
Aug 18, 2008 | 1.590 | 1.590 | 1.530 | 1.530 | 15,415 | -0.01(-0.65%) |
Aug 15, 2008 | 1.552 | 1.552 | 1.510 | 1.540 | 3,650 | -0.01(-0.58%) |
Aug 14, 2008 | 1.530 | 1.610 | 1.530 | 1.549 | 84,491 | +0.07(+4.66%) |
Aug 13, 2008 | 1.410 | 1.480 | 1.400 | 1.480 | 16,726 | -0.03(-1.98%) |
Aug 12, 2008 | 1.500 | 1.520 | 1.450 | 1.510 | 7,644 | +0.01(+0.66%) |
Aug 11, 2008 | 1.530 | 1.590 | 1.500 | 1.500 | 9,530 | +0.00(+0.00%) |
Aug 08, 2008 | 1.510 | 1.590 | 1.500 | 1.500 | 18,740 | -0.10(-6.25%) |
Aug 07, 2008 | 1.630 | 1.630 | 1.580 | 1.600 | 9,945 | +0.00(+0.00%) |
Aug 06, 2008 | 1.550 | 1.630 | 1.550 | 1.600 | 20,554 | +0.05(+3.23%) |
Aug 05, 2008 | 1.620 | 1.830 | 1.550 | 1.550 | 27,075 | -0.10(-6.06%) |
Aug 04, 2008 | 1.440 | 1.836 | 1.440 | 1.650 | 55,780 | +0.24(+17.02%) |
Aug 01, 2008 | 1.570 | 1.570 | 1.400 | 1.410 | 49,378 | -0.12(-7.84%) |
Jul 31, 2008 | 1.450 | 1.550 | 1.430 | 1.530 | 93,600 | +0.14(+10.07%) |
Jul 30, 2008 | 1.600 | 1.600 | 1.370 | 1.390 | 46,300 | -0.17(-10.90%) |
Jul 29, 2008 | 1.560 | 1.690 | 1.550 | 1.560 | 24,583 | -0.04(-2.50%) |
Jul 28, 2008 | 1.680 | 1.680 | 1.540 | 1.600 | 27,404 | -0.04(-2.44%) |
Jul 25, 2008 | 1.809 | 1.980 | 1.580 | 1.640 | 77,998 | -0.20(-10.86%) |
Jul 24, 2008 | 2.000 | 2.000 | 1.840 | 1.840 | 7,223 | -0.13(-6.60%) |
Jul 23, 2008 | 1.720 | 2.180 | 1.720 | 1.970 | 51,533 | +0.26(+15.20%) |
Jul 22, 2008 | 1.720 | 1.940 | 1.710 | 1.710 | 10,971 | +0.00(+0.00%) |
Jul 21, 2008 | 1.950 | 2.190 | 1.690 | 1.710 | 15,700 | -0.20(-10.47%) |
Jul 18, 2008 | 1.550 | 2.160 | 1.550 | 1.910 | 41,073 | +0.36(+23.23%) |
Jul 17, 2008 | 1.590 | 1.700 | 1.510 | 1.550 | 11,900 | +0.04(+2.64%) |
Jul 16, 2008 | 1.590 | 1.590 | 1.490 | 1.510 | 6,550 | -0.09(-5.62%) |
Jul 15, 2008 | 1.660 | 1.660 | 1.570 | 1.600 | 8,391 | -0.07(-4.19%) |
Jul 14, 2008 | 1.680 | 1.780 | 1.600 | 1.670 | 53,448 | -0.04(-2.34%) |
Jul 11, 2008 | 1.680 | 1.750 | 1.680 | 1.710 | 15,854 | -0.02(-1.16%) |
Jul 10, 2008 | 1.750 | 1.810 | 1.550 | 1.730 | 4,450 | -0.07(-3.89%) |
Jul 09, 2008 | 1.930 | 1.930 | 1.780 | 1.800 | 3,800 | -0.06(-3.23%) |
Jul 08, 2008 | 1.830 | 1.860 | 1.828 | 1.860 | 3,900 | +0.05(+2.77%) |
Jul 07, 2008 | 1.870 | 1.890 | 1.810 | 1.810 | 8,750 | -0.01(-0.55%) |
Jul 04, 2008 | 1.790 | 1.820 | 1.770 | 1.820 | 5,229 | +0.00(+0.00%) |
Jul 03, 2008 | 1.790 | 1.820 | 1.770 | 1.820 | 5,229 | +0.02(+1.11%) |
Jul 02, 2008 | 1.930 | 1.930 | 1.790 | 1.800 | 16,757 | -0.09(-4.76%) |
Jul 01, 2008 | 1.950 | 2.120 | 1.800 | 1.890 | 35,279 | -0.26(-12.09%) |
Jun 30, 2008 | 2.200 | 2.300 | 2.020 | 2.150 | 9,614 | -0.10(-4.44%) |
Jun 27, 2008 | 1.940 | 2.250 | 1.800 | 2.250 | 91,467 | +0.27(+13.64%) |
Jun 26, 2008 | 2.100 | 2.100 | 1.950 | 1.980 | 26,085 | -0.13(-6.16%) |
Jun 25, 2008 | 2.160 | 2.160 | 2.110 | 2.110 | 4,300 | -0.03(-1.40%) |
Jun 24, 2008 | 2.200 | 2.200 | 2.140 | 2.140 | 6,800 | -0.05(-2.28%) |
Jun 23, 2008 | 2.200 | 2.200 | 2.140 | 2.190 | 13,000 | -0.02(-0.90%) |
Jun 20, 2008 | 2.230 | 2.250 | 2.200 | 2.210 | 11,125 | +0.00(+0.00%) |
Jun 19, 2008 | 2.210 | 2.310 | 2.210 | 2.210 | 14,390 | -0.05(-2.17%) |
Jun 18, 2008 | 2.230 | 2.490 | 2.220 | 2.259 | 13,624 | +0.01(+0.40%) |
Jun 17, 2008 | 2.290 | 2.290 | 2.230 | 2.250 | 2,900 | -0.06(-2.60%) |
Jun 16, 2008 | 2.380 | 2.382 | 2.220 | 2.310 | 10,574 | -0.07(-2.94%) |
Jun 13, 2008 | 2.550 | 2.560 | 2.330 | 2.380 | 20,460 | -0.15(-5.93%) |
Jun 12, 2008 | 2.490 | 2.550 | 2.490 | 2.530 | 9,950 | +0.07(+2.84%) |
Jun 11, 2008 | 2.350 | 2.480 | 2.350 | 2.460 | 9,375 | +0.11(+4.68%) |
Jun 10, 2008 | 2.310 | 2.480 | 2.310 | 2.350 | 7,350 | +0.11(+4.91%) |
Jun 09, 2008 | 2.300 | 2.330 | 2.230 | 2.240 | 18,048 | -0.08(-3.45%) |
Jun 06, 2008 | 2.330 | 2.450 | 2.300 | 2.320 | 18,085 | -0.05(-2.11%) |
Jun 05, 2008 | 2.400 | 2.440 | 2.340 | 2.370 | 28,090 | -0.11(-4.44%) |
Jun 04, 2008 | 2.500 | 2.500 | 2.430 | 2.480 | 3,634 | -0.03(-1.20%) |
Jun 03, 2008 | 2.510 | 2.530 | 2.400 | 2.510 | 6,950 | -0.01(-0.20%) |
Jun 02, 2008 | 2.640 | 2.640 | 2.450 | 2.515 | 8,103 | -0.04(-1.75%) |
May 30, 2008 | 2.440 | 2.610 | 2.440 | 2.560 | 22,181 | +0.11(+4.49%) |
May 29, 2008 | 2.450 | 2.470 | 2.410 | 2.450 | 15,625 | -0.02(-0.81%) |
May 28, 2008 | 2.400 | 2.480 | 2.400 | 2.470 | 12,090 | +0.05(+2.07%) |
May 27, 2008 | 2.500 | 2.500 | 2.380 | 2.420 | 13,018 | -0.06(-2.42%) |
May 26, 2008 | 2.430 | 2.500 | 2.380 | 2.480 | 14,950 | +0.00(+0.00%) |
May 23, 2008 | 2.430 | 2.500 | 2.380 | 2.480 | 14,950 | +0.05(+2.06%) |
May 22, 2008 | 2.400 | 2.480 | 2.340 | 2.430 | 31,502 | +0.14(+6.11%) |
May 21, 2008 | 2.360 | 2.400 | 2.290 | 2.290 | 15,730 | -0.04(-1.72%) |
May 20, 2008 | 2.320 | 2.550 | 2.290 | 2.330 | 13,410 | +0.04(+1.75%) |
May 19, 2008 | 2.310 | 2.600 | 2.290 | 2.290 | 59,560 | -0.01(-0.43%) |
May 16, 2008 | 2.400 | 2.430 | 2.300 | 2.300 | 130,742 | -0.12(-4.96%) |
May 15, 2008 | 2.670 | 2.680 | 2.400 | 2.420 | 91,102 | -0.16(-6.20%) |
May 14, 2008 | 2.590 | 2.729 | 2.470 | 2.580 | 93,668 | -0.02(-0.77%) |
May 13, 2008 | 2.850 | 2.887 | 2.550 | 2.600 | 114,623 | -0.26(-9.09%) |
May 12, 2008 | 2.950 | 2.970 | 2.843 | 2.860 | 74,402 | -0.07(-2.39%) |
May 09, 2008 | 3.070 | 3.200 | 2.890 | 2.930 | 167,274 | +0.03(+1.03%) |
May 08, 2008 | 2.900 | 2.979 | 2.880 | 2.900 | 32,530 | +0.04(+1.40%) |
May 07, 2008 | 2.900 | 2.900 | 2.860 | 2.860 | 33,982 | -0.04(-1.38%) |
May 06, 2008 | 2.900 | 3.200 | 2.800 | 2.900 | 89,667 | -0.04(-1.33%) |
May 05, 2008 | 3.050 | 3.100 | 2.930 | 2.939 | 67,244 | -0.06(-2.03%) |
May 02, 2008 | 3.020 | 3.030 | 2.970 | 3.000 | 110,714 | +0.05(+1.69%) |
May 01, 2008 | 3.050 | 3.390 | 2.950 | 2.950 | 112,688 | -0.11(-3.59%) |
Apr 30, 2008 | 3.100 | 3.110 | 3.020 | 3.060 | 87,030 | +0.05(+1.66%) |
Apr 29, 2008 | 3.100 | 3.100 | 3.000 | 3.010 | 138,038 | -0.09(-2.90%) |
Apr 28, 2008 | 3.100 | 3.200 | 3.010 | 3.100 | 228,624 | +0.10(+3.33%) |
Apr 25, 2008 | 3.050 | 3.050 | 2.953 | 3.000 | 112,332 | +0.11(+3.81%) |
Apr 24, 2008 | 2.880 | 2.890 | 2.880 | 2.890 | 2,050 | -0.03(-1.03%) |
Apr 23, 2008 | 2.880 | 2.920 | 2.880 | 2.920 | 1,800 | +0.10(+3.55%) |
Apr 22, 2008 | 2.850 | 2.850 | 2.820 | 2.820 | 10,900 | +0.03(+1.08%) |
Apr 21, 2008 | 2.750 | 2.790 | 2.750 | 2.790 | 1,709 | -0.02(-0.71%) |
Apr 18, 2008 | 2.800 | 2.850 | 2.796 | 2.810 | 3,200 | +0.01(+0.36%) |
Apr 17, 2008 | 2.820 | 2.820 | 2.800 | 2.800 | 300 | +0.02(+0.72%) |
Apr 16, 2008 | 2.670 | 2.900 | 2.670 | 2.780 | 15,212 | -0.01(-0.36%) |
Apr 15, 2008 | 2.620 | 2.890 | 2.620 | 2.790 | 7,100 | -0.01(-0.36%) |
Apr 14, 2008 | 2.850 | 2.890 | 2.760 | 2.800 | 9,300 | -0.01(-0.36%) |
Apr 11, 2008 | 2.770 | 2.810 | 2.770 | 2.810 | 1,500 | +0.00(+0.00%) |
Apr 10, 2008 | 2.770 | 2.900 | 2.770 | 2.810 | 7,750 | +0.06(+2.18%) |
Apr 09, 2008 | 2.770 | 2.770 | 2.710 | 2.750 | 14,741 | +0.00(+0.00%) |
Apr 08, 2008 | 2.760 | 2.796 | 2.750 | 2.750 | 16,218 | +0.03(+1.10%) |
Apr 07, 2008 | 2.740 | 2.780 | 2.720 | 2.720 | 3,600 | +0.00(+0.00%) |
Apr 04, 2008 | 2.860 | 2.880 | 2.720 | 2.720 | 7,063 | -0.08(-2.86%) |
Apr 03, 2008 | 2.940 | 2.940 | 2.800 | 2.800 | 1,200 | -0.15(-5.08%) |
Apr 02, 2008 | 2.830 | 2.990 | 2.740 | 2.950 | 19,740 | +0.10(+3.51%) |