Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6630	0.7889	0.6630	0.7868	934,592	+0.14(+20.97%)
Mar 30, 2009	0.6945	0.7029	0.6441	0.6504	694,787	-0.11(-14.13%)
Mar 26, 2009	0.7113	0.7574	0.7113	0.7574	507,381	+0.06(+8.08%)
Mar 25, 2009	0.6966	0.7302	0.6626	0.7008	260,217	+0.01(+1.21%)
Mar 24, 2009	0.6987	0.7218	0.6861	0.6924	357,817	-0.01(-2.08%)
Mar 23, 2009	0.6777	0.7218	0.6546	0.7071	717,016	+0.04(+5.97%)
Mar 20, 2009	0.7616	0.7616	0.6672	0.6672	548,335	-0.11(-13.82%)
Mar 19, 2009	0.7847	0.7868	0.7407	0.7742	459,148	-0.01(-1.60%)
Mar 18, 2009	0.7742	0.7910	0.7700	0.7868	574,539	+0.00(+0.27%)
Mar 17, 2009	0.7407	0.7868	0.7365	0.7847	275,259	+0.04(+5.65%)
Mar 16, 2009	0.7344	0.7709	0.7344	0.7428	529,972	+0.02(+2.61%)
Mar 13, 2009	0.7532	0.7721	0.7134	0.7239	251,958	-0.03(-3.63%)
Mar 12, 2009	0.6609	0.7637	0.6609	0.7511	613,978	+0.08(+12.58%)
Mar 11, 2009	0.6399	0.6714	0.6399	0.6672	297,402	+0.01(+1.92%)
Mar 10, 2009	0.6294	0.6756	0.5959	0.6546	362,154	+0.05(+7.59%)
Mar 09, 2009	0.6232	0.6483	0.6064	0.6085	363,202	-0.02(-3.01%)
Mar 06, 2009	0.6253	0.6483	0.6064	0.6274	278,333	+0.01(+1.36%)
Mar 05, 2009	0.6483	0.6882	0.6127	0.6190	373,468	-0.05(-7.52%)
Mar 04, 2009	0.6357	0.6714	0.6294	0.6693	281,183	+0.04(+7.05%)
Mar 02, 2009	0.6190	0.6588	0.6190	0.6253	371,915	-0.00(-0.67%)
Feb 27, 2009	0.6336	0.7344	0.6294	0.6294	370,580	-0.02(-2.60%)
Feb 26, 2009	0.6840	0.7134	0.6462	0.6462	352,278	-0.03(-4.94%)
Feb 25, 2009	0.6609	0.6987	0.6378	0.6798	348,709	+0.02(+3.18%)
Feb 24, 2009	0.6274	0.6630	0.6190	0.6588	536,125	+0.04(+6.44%)
Feb 23, 2009	0.6106	0.6315	0.6106	0.6190	654,795	+0.02(+3.15%)
Feb 20, 2009	0.5917	0.6190	0.5497	0.6001	450,884	-0.00(-0.35%)
Feb 19, 2009	0.5938	0.6378	0.5245	0.6022	485,461	+0.02(+3.24%)
Feb 18, 2009	0.5665	0.6127	0.5392	0.5833	314,603	+0.01(+2.21%)
Feb 17, 2009	0.5329	0.5896	0.5308	0.5707	241,267	+0.02(+3.03%)
Feb 13, 2009	0.5665	0.5791	0.5476	0.5539	387,185	-0.01(-1.86%)
Feb 12, 2009	0.5686	0.5812	0.5581	0.5644	297,821	+0.00(+0.37%)
Feb 11, 2009	0.5875	0.6588	0.5602	0.5623	616,157	-0.02(-3.25%)
Feb 10, 2009	0.6274	0.6357	0.5770	0.5812	736,123	-0.04(-6.42%)
Feb 09, 2009	0.6315	0.6588	0.5980	0.6211	796,028	-0.01(-2.31%)
Feb 06, 2009	0.6756	0.6819	0.6190	0.6357	957,121	+0.01(+1.00%)
Feb 05, 2009	0.5980	0.6651	0.5980	0.6294	2,117,748	+0.03(+5.26%)
Feb 04, 2009	0.6882	0.6882	0.5959	0.5980	499,483	-0.06(-8.95%)
Feb 03, 2009	0.6735	0.6840	0.6504	0.6567	333,062	-0.01(-1.26%)
Feb 02, 2009	0.6546	0.6735	0.6483	0.6651	853,545	+0.01(+1.28%)
Jan 30, 2009	0.6672	0.6798	0.6504	0.6567	360,667	-0.01(-1.26%)
Jan 29, 2009	0.6630	0.6903	0.6630	0.6651	435,237	-0.07(-8.91%)
Jan 28, 2009	0.7113	0.7449	0.7071	0.7302	376,724	+0.03(+4.50%)
Jan 27, 2009	0.6756	0.7218	0.6714	0.6987	94,696	+0.02(+3.42%)
Jan 26, 2009	0.6588	0.6924	0.6525	0.6756	118,203	+0.02(+2.55%)
Jan 23, 2009	0.6798	0.7050	0.6525	0.6588	295,448	-0.07(-8.99%)
Jan 22, 2009	0.7658	0.7763	0.7239	0.7239	139,602	-0.07(-8.24%)
Jan 21, 2009	0.6756	0.8015	0.6588	0.7889	226,650	+0.12(+18.61%)
Jan 20, 2009	0.7553	0.7553	0.6651	0.6651	264,754	-0.10(-13.15%)
Jan 16, 2009	0.8204	0.8204	0.7448	0.7658	174,266	-0.05(-5.93%)
Jan 15, 2009	0.7616	0.8309	0.7218	0.8141	217,542	+0.06(+7.78%)
Jan 14, 2009	0.7889	0.8120	0.7511	0.7553	208,663	-0.06(-6.98%)
Jan 13, 2009	0.7868	0.8267	0.7721	0.8120	72,372	+0.02(+2.38%)
Jan 12, 2009	0.8057	0.8498	0.7784	0.7931	258,339	-0.02(-2.33%)
Jan 09, 2009	0.8414	0.8791	0.8057	0.8120	314,898	-0.04(-4.44%)
Jan 08, 2009	0.8288	0.8707	0.8288	0.8498	428,831	+0.00(+0.50%)
Jan 07, 2009	0.8204	0.8602	0.7994	0.8456	381,718	+0.01(+1.00%)
Jan 06, 2009	0.8162	0.8833	0.8141	0.8372	347,736	+0.03(+4.18%)
Jan 05, 2009	0.8330	0.8896	0.7973	0.8036	713,194	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.