Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.3248 | 0.3481 | 0.3223 | 0.3279 | 40,669,500 | +0.02(+5.04%) |
Mar 30, 2009 | 0.3185 | 0.3205 | 0.2982 | 0.3121 | 42,710,012 | -0.06(-15.77%) |
Mar 26, 2009 | 0.3486 | 0.3709 | 0.3436 | 0.3706 | 51,549,556 | +0.04(+11.95%) |
Mar 25, 2009 | 0.3373 | 0.3542 | 0.3101 | 0.3310 | 36,941,672 | -0.00(-0.22%) |
Mar 24, 2009 | 0.3348 | 0.3485 | 0.3287 | 0.3318 | 29,268,344 | -0.01(-3.95%) |
Mar 23, 2009 | 0.3234 | 0.3458 | 0.3217 | 0.3454 | 33,836,296 | +0.05(+18.41%) |
Mar 20, 2009 | 0.3097 | 0.3226 | 0.2866 | 0.2917 | 29,688,570 | -0.02(-5.18%) |
Mar 19, 2009 | 0.3197 | 0.3207 | 0.3023 | 0.3076 | 21,043,368 | +0.01(+1.69%) |
Mar 18, 2009 | 0.2860 | 0.3165 | 0.2818 | 0.3025 | 38,605,984 | +0.01(+4.65%) |
Mar 17, 2009 | 0.2667 | 0.2891 | 0.2611 | 0.2891 | 21,974,504 | +0.03(+10.74%) |
Mar 16, 2009 | 0.2793 | 0.2824 | 0.2593 | 0.2610 | 32,784,908 | -0.01(-4.38%) |
Mar 13, 2009 | 0.2762 | 0.2810 | 0.2627 | 0.2730 | 0 | -0.00(-1.02%) |
Mar 12, 2009 | 0.2587 | 0.2777 | 0.2476 | 0.2758 | 29,725,534 | +0.02(+8.07%) |
Mar 11, 2009 | 0.2462 | 0.2617 | 0.2374 | 0.2552 | 25,036,342 | +0.02(+7.69%) |
Mar 10, 2009 | 0.2090 | 0.2377 | 0.2070 | 0.2370 | 30,034,214 | +0.04(+20.60%) |
Mar 09, 2009 | 0.2071 | 0.2232 | 0.1939 | 0.1965 | 26,046,990 | -0.02(-7.67%) |
Mar 06, 2009 | 0.2184 | 0.2293 | 0.1978 | 0.2128 | 0 | -0.01(-3.21%) |
Mar 05, 2009 | 0.2331 | 0.2416 | 0.2199 | 0.2199 | 23,702,394 | -0.02(-9.34%) |
Mar 04, 2009 | 0.2339 | 0.2530 | 0.2333 | 0.2425 | 21,269,252 | +0.02(+7.68%) |
Mar 02, 2009 | 0.2362 | 0.2501 | 0.2221 | 0.2252 | 15,175,801 | -0.02(-9.07%) |
Feb 27, 2009 | 0.2542 | 0.2604 | 0.2313 | 0.2477 | 0 | -0.00(-0.88%) |
Feb 26, 2009 | 0.2683 | 0.2770 | 0.2496 | 0.2499 | 15,497,953 | -0.01(-3.37%) |
Feb 25, 2009 | 0.2555 | 0.2726 | 0.2393 | 0.2586 | 12,289,248 | +0.00(+0.74%) |
Feb 24, 2009 | 0.2389 | 0.2624 | 0.2363 | 0.2567 | 13,806,697 | +0.02(+8.57%) |
Feb 23, 2009 | 0.2764 | 0.2764 | 0.2339 | 0.2364 | 20,170,880 | -0.03(-12.64%) |
Feb 20, 2009 | 0.2580 | 0.2778 | 0.2575 | 0.2706 | 14,455,765 | +0.00(+0.09%) |
Feb 19, 2009 | 0.2983 | 0.3019 | 0.2678 | 0.2704 | 12,244,236 | -0.03(-9.12%) |
Feb 18, 2009 | 0.3041 | 0.3108 | 0.2874 | 0.2975 | 20,595,378 | +0.00(+0.41%) |
Feb 17, 2009 | 0.3149 | 0.3149 | 0.2949 | 0.2963 | 18,916,442 | -0.04(-13.10%) |
Feb 13, 2009 | 0.3417 | 0.3551 | 0.3393 | 0.3410 | 11,523,542 | -0.00(-1.02%) |
Feb 12, 2009 | 0.3293 | 0.3445 | 0.3116 | 0.3445 | 11,994,695 | +0.01(+2.04%) |
Feb 11, 2009 | 0.3409 | 0.3431 | 0.3226 | 0.3377 | 9,874,341 | +0.00(+0.49%) |
Feb 10, 2009 | 0.3737 | 0.3862 | 0.3282 | 0.3360 | 38,410,820 | -0.05(-12.13%) |
Feb 09, 2009 | 0.3797 | 0.3867 | 0.3694 | 0.3824 | 19,405,666 | +0.00(+1.16%) |
Feb 06, 2009 | 0.3470 | 0.3841 | 0.3434 | 0.3780 | 17,588,736 | +0.04(+10.81%) |
Feb 05, 2009 | 0.3081 | 0.3502 | 0.3044 | 0.3411 | 14,631,051 | +0.02(+5.74%) |
Feb 04, 2009 | 0.3226 | 0.3456 | 0.3170 | 0.3226 | 14,169,426 | +0.01(+2.04%) |
Feb 03, 2009 | 0.3034 | 0.3198 | 0.2869 | 0.3162 | 9,425,201 | +0.01(+4.93%) |
Feb 02, 2009 | 0.2784 | 0.3092 | 0.2784 | 0.3013 | 9,538,883 | +0.01(+3.25%) |
Jan 30, 2009 | 0.3206 | 0.3287 | 0.2891 | 0.2918 | 0 | -0.03(-8.35%) |
Jan 29, 2009 | 0.3338 | 0.3374 | 0.3159 | 0.3184 | 13,859,431 | -0.03(-9.29%) |
Jan 28, 2009 | 0.3375 | 0.3593 | 0.3340 | 0.3510 | 16,731,034 | +0.03(+9.95%) |
Jan 27, 2009 | 0.3091 | 0.3249 | 0.3091 | 0.3193 | 4,874,005 | +0.01(+4.07%) |
Jan 26, 2009 | 0.3013 | 0.3212 | 0.2982 | 0.3068 | 5,150,980 | +0.01(+2.50%) |
Jan 23, 2009 | 0.2731 | 0.3112 | 0.2678 | 0.2993 | 6,515,649 | +0.01(+4.71%) |
Jan 22, 2009 | 0.2783 | 0.2971 | 0.2675 | 0.2859 | 9,260,758 | -0.02(-5.25%) |
Jan 21, 2009 | 0.2743 | 0.3017 | 0.2700 | 0.3017 | 9,363,104 | +0.04(+14.80%) |
Jan 20, 2009 | 0.3050 | 0.3069 | 0.2624 | 0.2628 | 16,455,045 | -0.05(-15.37%) |
Jan 16, 2009 | 0.3188 | 0.3213 | 0.2884 | 0.3105 | 10,473,797 | +0.01(+3.59%) |
Jan 15, 2009 | 0.2894 | 0.3052 | 0.2724 | 0.2997 | 10,041,906 | +0.01(+1.99%) |
Jan 14, 2009 | 0.3129 | 0.3129 | 0.2876 | 0.2939 | 3,901,635 | -0.03(-9.76%) |
Jan 13, 2009 | 0.3272 | 0.3404 | 0.3155 | 0.3257 | 10,768,678 | -0.01(-2.25%) |
Jan 12, 2009 | 0.3472 | 0.3472 | 0.3212 | 0.3332 | 3,845,452 | -0.01(-3.80%) |
Jan 09, 2009 | 0.3671 | 0.3671 | 0.3432 | 0.3463 | 5,186,629 | -0.02(-6.63%) |
Jan 08, 2009 | 0.3607 | 0.3711 | 0.3512 | 0.3709 | 5,154,923 | +0.01(+1.55%) |
Jan 07, 2009 | 0.3886 | 0.3886 | 0.3586 | 0.3652 | 5,236,241 | -0.04(-10.53%) |
Jan 06, 2009 | 0.3904 | 0.4190 | 0.3885 | 0.4082 | 5,415,141 | +0.03(+8.85%) |
Jan 05, 2009 | 0.3694 | 0.3850 | 0.3612 | 0.3750 | 5,699,673 | +0.00(+0.77%) |
Jan 02, 2009 | 0.3322 | 0.3722 | 0.3283 | 0.3722 | 0 | +0.04(+12.02%) |