Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	60.29	61.40	59.98	61.40	36,232	-0.80(-1.29%)
Mar 30, 2009	61.95	62.40	61.95	62.20	2,077	-6.60(-9.59%)
Mar 26, 2009	70.84	71.11	68.80	68.80	7,304	+5.70(+9.03%)
Mar 25, 2009	61.83	65.12	61.83	63.10	9,879	+4.30(+7.31%)
Mar 24, 2009	58.25	58.85	58.15	58.80	5,268	+0.70(+1.20%)
Mar 23, 2009	56.97	58.80	56.97	58.10	5,223	+1.35(+2.38%)
Mar 20, 2009	55.66	56.75	55.15	56.75	10,819	-0.85(-1.48%)
Mar 19, 2009	57.24	57.73	57.21	57.60	3,781	+0.25(+0.44%)
Mar 18, 2009	55.50	57.35	55.14	57.35	2,564	+1.35(+2.41%)
Mar 17, 2009	56.00	57.00	55.75	56.00	9,415	+0.06(+0.11%)
Mar 16, 2009	55.34	56.25	55.20	55.94	7,753	+0.59(+1.07%)
Mar 13, 2009	54.66	56.00	54.60	55.35	4,210	+0.90(+1.65%)
Mar 12, 2009	54.42	55.75	54.21	54.45	4,471	+0.70(+1.30%)
Mar 11, 2009	53.75	55.03	53.55	53.75	12,635	+0.80(+1.51%)
Mar 10, 2009	53.25	54.48	52.90	52.95	15,930	+0.81(+1.55%)
Mar 09, 2009	51.03	52.91	50.87	52.14	7,096	+1.13(+2.22%)
Mar 06, 2009	52.18	52.26	51.00	51.01	24,804	+0.01(+0.02%)
Mar 05, 2009	51.91	53.47	50.80	51.00	20,956	-0.51(-0.99%)
Mar 04, 2009	50.36	52.09	50.36	51.51	7,775	+4.92(+10.56%)
Mar 02, 2009	47.19	47.40	46.59	46.59	5,659	-2.41(-4.92%)
Feb 27, 2009	49.30	49.50	48.00	49.00	26,414	-1.60(-3.16%)
Feb 26, 2009	51.46	52.11	50.60	50.60	5,377	-0.26(-0.51%)
Feb 25, 2009	50.90	54.05	50.75	50.86	24,717	-2.99(-5.55%)
Feb 24, 2009	52.40	54.09	51.29	53.85	24,720	-0.15(-0.28%)
Feb 23, 2009	56.23	56.72	54.00	54.00	3,873	-3.29(-5.74%)
Feb 20, 2009	57.53	58.44	56.35	57.29	7,525	-1.71(-2.90%)
Feb 19, 2009	59.95	60.33	59.00	59.00	1,434	-0.05(-0.08%)
Feb 18, 2009	60.14	60.14	58.95	59.05	1,190	-0.29(-0.49%)
Feb 17, 2009	60.45	60.65	59.34	59.34	2,189	-4.24(-6.67%)
Feb 13, 2009	64.15	64.17	63.35	63.58	1,176	-1.02(-1.58%)
Feb 12, 2009	64.60	65.24	63.90	64.60	3,861	-4.75(-6.85%)
Feb 11, 2009	68.76	70.30	68.15	69.35	1,263	-0.45(-0.64%)
Feb 10, 2009	70.95	72.30	69.40	69.80	1,226	-1.10(-1.55%)
Feb 09, 2009	69.75	72.05	69.72	70.90	1,589	+1.95(+2.83%)
Feb 06, 2009	66.85	68.95	66.85	68.95	3,710	+1.40(+2.07%)
Feb 05, 2009	65.52	67.55	65.52	67.55	1,373	-0.30(-0.44%)
Feb 04, 2009	66.00	68.35	66.00	67.85	908	-0.25(-0.37%)
Feb 03, 2009	66.05	68.10	66.05	68.10	1,593	+2.15(+3.26%)
Feb 02, 2009	64.40	66.53	64.40	65.95	3,776	+1.48(+2.30%)
Jan 30, 2009	66.47	66.47	63.75	64.47	2,400	-0.68(-1.04%)
Jan 29, 2009	66.56	66.98	65.15	65.15	700	-5.55(-7.85%)
Jan 28, 2009	69.84	71.30	69.60	70.70	1,600	+0.45(+0.64%)
Jan 27, 2009	67.61	70.25	67.61	70.25	1,850	+4.70(+7.17%)
Jan 26, 2009	63.20	69.00	63.20	65.55	10,287	+4.35(+7.11%)
Jan 23, 2009	60.80	61.20	60.80	61.20	1,430	-0.52(-0.84%)
Jan 22, 2009	61.72	61.72	61.72	61.72	100	-0.78(-1.25%)
Jan 21, 2009	60.75	62.50	60.25	62.50	808	+1.51(+2.48%)
Jan 20, 2009	62.50	62.50	60.50	60.99	2,106	-3.16(-4.93%)
Jan 16, 2009	64.05	64.15	64.05	64.15	748	+0.65(+1.02%)
Jan 15, 2009	62.50	65.00	62.30	63.50	2,381	-0.15(-0.24%)
Jan 14, 2009	63.95	63.95	62.85	63.65	2,777	-1.10(-1.70%)
Jan 13, 2009	66.85	66.85	64.74	64.75	28,976	-5.50(-7.83%)
Jan 12, 2009	69.90	70.25	69.50	70.25	4,722	-5.35(-7.08%)
Jan 09, 2009	79.21	79.21	74.40	75.60	3,588	-6.60(-8.03%)
Jan 08, 2009	82.96	83.20	81.70	82.20	2,296	+2.45(+3.07%)
Jan 07, 2009	80.20	81.30	79.75	79.75	7,185	+1.15(+1.46%)
Jan 06, 2009	79.80	80.60	75.40	78.60	8,433	+7.95(+11.25%)
Jan 05, 2009	69.25	73.50	68.75	70.65	31,436	-1.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.