Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.60	11.95	11.31	11.32	744,561	-0.26(-2.23%)
Apr 29, 2009	11.13	11.64	10.68	11.58	1,208,905	+0.52(+4.68%)
Apr 28, 2009	10.84	11.46	10.78	11.07	1,078,983	-0.01(-0.07%)
Apr 27, 2009	11.27	11.27	10.84	11.07	917,040	-0.40(-3.45%)
Apr 24, 2009	10.95	11.57	10.65	11.47	1,509,988	+0.59(+5.46%)
Apr 23, 2009	11.13	11.48	10.71	10.87	1,769,450	-0.25(-2.26%)
Apr 22, 2009	10.37	11.35	10.27	11.13	3,159,786	+0.65(+6.25%)
Apr 21, 2009	10.41	10.71	10.27	10.47	1,076,017	+0.04(+0.36%)
Apr 20, 2009	10.52	10.67	10.16	10.43	1,533,230	-0.26(-2.42%)
Apr 17, 2009	11.39	11.42	10.57	10.69	2,230,307	-0.69(-6.08%)
Apr 16, 2009	10.74	11.83	10.48	11.38	3,637,399	-0.54(-4.53%)
Apr 15, 2009	12.25	12.31	11.73	11.93	1,514,981	-0.45(-3.63%)
Apr 14, 2009	13.19	13.23	12.31	12.37	1,414,685	-1.04(-7.77%)
Apr 13, 2009	13.14	13.61	12.92	13.42	1,008,745	+0.09(+0.69%)
Apr 09, 2009	12.88	13.35	12.80	13.33	931,629	+0.73(+5.80%)
Apr 08, 2009	12.31	12.70	12.21	12.59	781,160	+0.42(+3.44%)
Apr 07, 2009	12.53	12.64	12.09	12.18	1,406,496	-0.52(-4.08%)
Apr 06, 2009	13.20	13.24	12.20	12.69	1,354,357	-0.62(-4.69%)
Apr 03, 2009	13.41	13.55	13.14	13.32	915,658	-0.15(-1.13%)
Apr 02, 2009	13.09	13.69	13.08	13.47	1,326,279	+0.63(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.