Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.21	28.49	27.05	27.05	178,149	-1.04(-3.69%)
Apr 29, 2009	26.85	28.35	26.72	28.08	123,605	+1.43(+5.37%)
Apr 28, 2009	26.85	27.19	26.34	26.65	106,733	-0.36(-1.33%)
Apr 27, 2009	27.65	28.06	26.83	27.01	114,172	-0.85(-3.04%)
Apr 24, 2009	27.51	28.20	27.03	27.86	146,153	+0.55(+2.00%)
Apr 23, 2009	27.30	27.79	26.23	27.31	178,963	-0.52(-1.86%)
Apr 22, 2009	27.98	28.84	27.71	27.83	115,649	-0.52(-1.83%)
Apr 21, 2009	27.60	28.52	27.58	28.35	132,089	+0.73(+2.63%)
Apr 20, 2009	27.95	28.26	27.54	27.62	195,569	-0.93(-3.27%)
Apr 17, 2009	27.82	28.91	27.72	28.55	256,429	+0.62(+2.23%)
Apr 16, 2009	26.69	28.03	26.38	27.93	233,117	+1.24(+4.66%)
Apr 15, 2009	24.84	26.78	24.26	26.69	367,096	+3.04(+12.87%)
Apr 14, 2009	24.48	24.48	23.57	23.65	160,421	-1.08(-4.38%)
Apr 13, 2009	25.26	25.26	24.34	24.73	160,928	-0.68(-2.67%)
Apr 09, 2009	25.18	25.76	24.99	25.41	265,232	+0.58(+2.35%)
Apr 08, 2009	24.51	24.97	24.26	24.82	211,098	+0.55(+2.25%)
Apr 07, 2009	24.88	25.28	24.24	24.28	269,734	-0.85(-3.37%)
Apr 06, 2009	25.15	25.73	24.40	25.12	335,049	-0.06(-0.22%)
Apr 03, 2009	25.36	25.36	24.60	25.18	234,416	-0.16(-0.63%)
Apr 02, 2009	24.82	25.72	24.69	25.34	214,444	+1.28(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.