Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.10	36.32	34.92	34.96	3,782,716	+0.32(+0.93%)
Apr 29, 2009	33.80	35.23	33.67	34.63	2,861,540	+1.31(+3.93%)
Apr 28, 2009	32.76	34.37	32.70	33.32	3,585,911	-0.06(-0.18%)
Apr 27, 2009	33.61	33.95	33.11	33.38	3,842,944	-0.45(-1.34%)
Apr 24, 2009	33.97	34.45	33.57	33.84	5,277,845	-0.08(-0.25%)
Apr 23, 2009	32.37	33.96	32.30	33.92	5,028,977	+1.58(+4.89%)
Apr 22, 2009	30.39	32.57	30.28	32.34	5,080,795	+1.71(+5.59%)
Apr 21, 2009	29.26	30.77	29.21	30.63	3,688,298	+1.23(+4.17%)
Apr 20, 2009	30.44	30.44	29.18	29.41	3,796,733	-1.48(-4.79%)
Apr 17, 2009	30.33	31.07	29.70	30.89	4,631,878	+0.89(+2.98%)
Apr 16, 2009	27.18	30.68	26.98	29.99	7,584,831	+2.01(+7.19%)
Apr 15, 2009	28.10	28.46	27.48	27.98	4,749,494	-0.52(-1.81%)
Apr 14, 2009	28.57	29.11	28.09	28.50	2,157,793	-0.56(-1.94%)
Apr 13, 2009	28.94	29.29	28.14	29.06	2,820,960	-1.10(-3.65%)
Apr 09, 2009	28.64	30.22	28.64	30.16	3,473,239	+1.97(+6.97%)
Apr 08, 2009	28.29	28.72	27.76	28.20	2,892,922	-0.02(-0.08%)
Apr 07, 2009	28.77	28.77	28.01	28.22	3,589,301	-1.02(-3.48%)
Apr 06, 2009	29.69	29.69	28.77	29.24	4,345,668	-0.48(-1.61%)
Apr 03, 2009	29.27	29.92	28.69	29.71	3,363,031	+0.60(+2.07%)
Apr 02, 2009	27.63	29.65	27.37	29.11	4,764,065	+2.26(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.