Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	32.77	33.20	32.74	32.81	1,317,232	+0.14(+0.42%)
Apr 29, 2009	32.07	32.86	32.00	32.67	1,670,471	+1.32(+4.22%)
Apr 28, 2009	31.12	31.56	31.08	31.35	1,036,216	-0.08(-0.26%)
Apr 27, 2009	31.47	31.78	31.26	31.43	1,039,229	-0.37(-1.16%)
Apr 24, 2009	31.61	31.97	31.55	31.80	1,438,234	+0.16(+0.50%)
Apr 23, 2009	31.34	31.65	31.12	31.65	1,596,115	+0.22(+0.70%)
Apr 22, 2009	31.21	31.80	31.17	31.43	1,747,047	-0.69(-2.16%)
Apr 21, 2009	31.43	32.31	31.41	32.12	1,472,846	+0.82(+2.61%)
Apr 20, 2009	31.23	31.54	31.15	31.30	1,531,056	-1.10(-3.41%)
Apr 17, 2009	32.27	32.51	31.99	32.41	1,166,969	-0.47(-1.42%)
Apr 16, 2009	32.73	32.97	32.26	32.87	876,118	+0.20(+0.61%)
Apr 15, 2009	32.14	32.78	32.06	32.67	1,014,793	+1.03(+3.25%)
Apr 14, 2009	31.54	31.78	31.37	31.65	1,006,923	-0.08(-0.26%)
Apr 13, 2009	31.48	31.93	31.18	31.73	822,498	+0.50(+1.60%)
Apr 09, 2009	31.11	31.58	30.86	31.23	1,576,022	-0.33(-1.04%)
Apr 08, 2009	31.77	31.89	31.27	31.56	1,291,525	-0.61(-1.90%)
Apr 07, 2009	32.40	32.54	31.95	32.17	1,048,037	+0.11(+0.34%)
Apr 06, 2009	32.45	32.46	31.71	32.06	912,236	-0.34(-1.04%)
Apr 03, 2009	32.39	32.42	31.95	32.39	1,266,710	+0.21(+0.64%)
Apr 02, 2009	32.11	32.55	32.04	32.19	1,609,604	+0.91(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.