Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.223	7.232	6.955	6.955	48,930,572	-0.21(-2.91%)
Apr 29, 2009	7.266	7.283	7.151	7.164	35,322,116	-0.08(-1.06%)
Apr 28, 2009	7.155	7.283	7.138	7.240	28,671,858	+0.05(+0.71%)
Apr 27, 2009	7.181	7.296	7.155	7.189	26,880,864	-0.02(-0.24%)
Apr 24, 2009	7.219	7.342	7.138	7.206	34,995,356	+0.01(+0.12%)
Apr 23, 2009	7.206	7.232	7.117	7.198	30,121,744	+0.02(+0.30%)
Apr 22, 2009	7.061	7.385	7.010	7.176	68,948,632	+0.07(+1.02%)
Apr 21, 2009	7.172	7.236	7.083	7.104	37,190,548	-0.11(-1.48%)
Apr 20, 2009	7.223	7.304	7.147	7.210	34,582,440	-0.03(-0.35%)
Apr 17, 2009	7.245	7.304	7.176	7.236	36,029,560	+0.00(+0.06%)
Apr 16, 2009	7.227	7.257	7.061	7.232	35,205,480	+0.04(+0.53%)
Apr 15, 2009	7.002	7.206	6.985	7.193	38,248,288	+0.17(+2.49%)
Apr 14, 2009	7.032	7.078	6.891	7.019	33,330,034	-0.03(-0.48%)
Apr 13, 2009	7.019	7.087	6.946	7.053	33,607,556	+0.11(+1.53%)
Apr 09, 2009	6.972	7.019	6.827	6.946	37,195,020	-0.03(-0.49%)
Apr 08, 2009	6.951	7.019	6.891	6.980	21,743,572	+0.04(+0.61%)
Apr 07, 2009	6.870	7.040	6.814	6.938	34,504,844	+0.06(+0.80%)
Apr 06, 2009	6.840	6.904	6.802	6.883	26,772,522	+0.00(+0.00%)
Apr 03, 2009	6.819	6.904	6.802	6.883	32,317,194	+0.02(+0.31%)
Apr 02, 2009	6.985	7.006	6.827	6.861	45,259,632	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.