Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.19	15.22	14.87	14.95	6,515,868	-0.04(-0.29%)
Apr 29, 2009	14.89	15.03	14.79	14.99	7,422,807	+0.13(+0.88%)
Apr 28, 2009	15.19	15.30	14.84	14.86	11,466,555	-0.48(-3.10%)
Apr 27, 2009	15.00	15.51	14.93	15.33	24,616,960	+1.08(+7.57%)
Apr 24, 2009	14.30	14.39	14.14	14.26	4,800,013	+0.11(+0.79%)
Apr 23, 2009	14.04	14.18	13.93	14.14	6,405,767	-0.09(-0.61%)
Apr 22, 2009	14.45	14.52	14.21	14.23	7,207,501	-0.77(-5.12%)
Apr 21, 2009	14.55	15.05	14.55	15.00	4,530,411	+0.40(+2.73%)
Apr 20, 2009	14.72	14.83	14.55	14.60	6,347,784	-0.26(-1.77%)
Apr 17, 2009	14.98	15.02	14.80	14.86	4,489,040	-0.11(-0.75%)
Apr 16, 2009	14.91	15.02	14.82	14.97	4,869,795	-0.00(-0.03%)
Apr 15, 2009	14.85	14.99	14.79	14.98	5,141,999	+0.36(+2.46%)
Apr 14, 2009	14.60	14.63	14.54	14.62	7,282,848	+0.08(+0.53%)
Apr 13, 2009	14.40	14.69	14.40	14.54	4,786,822	+0.14(+0.98%)
Apr 09, 2009	14.43	14.45	14.29	14.40	4,378,978	-0.20(-1.40%)
Apr 08, 2009	14.65	14.72	14.46	14.61	3,157,406	-0.09(-0.63%)
Apr 07, 2009	14.89	14.89	14.63	14.70	5,401,386	-0.05(-0.36%)
Apr 06, 2009	14.84	15.06	14.66	14.75	4,586,817	-0.36(-2.41%)
Apr 03, 2009	15.27	15.31	14.97	15.12	2,571,723	-0.16(-1.02%)
Apr 02, 2009	15.10	15.45	15.09	15.27	4,073,895	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.