Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.133	8.380	8.101	8.274	5,257,398	+0.24(+2.93%)
Apr 29, 2009	8.031	8.180	7.952	8.039	5,244,187	+0.11(+1.39%)
Apr 28, 2009	7.811	8.086	7.732	7.929	7,935,678	+0.11(+1.41%)
Apr 27, 2009	7.819	8.133	7.638	7.819	11,737,261	-0.76(-8.87%)
Apr 24, 2009	8.722	9.185	8.533	8.580	10,544,157	-0.06(-0.73%)
Apr 23, 2009	8.502	8.671	8.400	8.643	4,065,039	+0.07(+0.82%)
Apr 22, 2009	8.470	8.698	8.470	8.572	5,383,291	+0.03(+0.37%)
Apr 21, 2009	8.266	8.541	8.258	8.541	4,773,812	+0.22(+2.64%)
Apr 20, 2009	8.635	8.651	8.290	8.321	4,691,608	-0.45(-5.10%)
Apr 17, 2009	8.635	8.855	8.525	8.769	4,412,270	+0.18(+2.10%)
Apr 16, 2009	8.502	8.635	8.400	8.588	3,799,455	+0.12(+1.39%)
Apr 15, 2009	8.337	8.541	8.329	8.470	4,481,619	+0.07(+0.84%)
Apr 14, 2009	8.753	8.816	8.353	8.400	5,855,913	-0.42(-4.72%)
Apr 13, 2009	8.478	8.902	8.478	8.816	4,254,599	+0.19(+2.18%)
Apr 09, 2009	8.439	8.635	8.290	8.627	5,837,655	+0.38(+4.57%)
Apr 08, 2009	8.149	8.345	8.141	8.251	5,384,077	+0.13(+1.55%)
Apr 07, 2009	7.944	8.251	7.835	8.125	4,590,260	+0.08(+0.98%)
Apr 06, 2009	8.203	8.258	7.976	8.046	3,975,276	-0.22(-2.66%)
Apr 03, 2009	7.889	8.274	7.819	8.266	4,517,755	+0.40(+5.09%)
Apr 02, 2009	7.772	8.046	7.701	7.866	4,953,304	+0.19(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.