Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.08	16.10	15.90	15.92	5,987	+0.02(+0.11%)
Apr 29, 2009	15.76	16.07	15.76	15.91	18,961	+0.13(+0.84%)
Apr 28, 2009	15.63	15.83	15.63	15.77	2,508	+0.06(+0.40%)
Apr 27, 2009	15.61	15.89	15.61	15.71	4,363	-0.13(-0.85%)
Apr 24, 2009	15.70	15.89	15.70	15.84	5,171	+0.24(+1.53%)
Apr 23, 2009	15.62	15.63	15.43	15.60	4,061	-0.21(-1.35%)
Apr 22, 2009	15.55	15.85	15.55	15.82	12,976	+0.35(+2.29%)
Apr 21, 2009	15.38	15.46	15.38	15.46	2,077	-0.02(-0.11%)
Apr 20, 2009	15.56	15.56	15.48	15.48	5,312	-0.42(-2.62%)
Apr 17, 2009	15.92	15.95	15.79	15.90	6,597	-0.01(-0.05%)
Apr 16, 2009	15.59	15.91	15.57	15.90	3,733	+0.44(+2.88%)
Apr 15, 2009	15.43	15.50	15.39	15.46	5,536	-0.07(-0.44%)
Apr 14, 2009	15.56	15.62	15.51	15.53	3,738	-0.10(-0.66%)
Apr 13, 2009	15.63	15.63	15.52	15.63	4,759	-0.03(-0.16%)
Apr 09, 2009	15.69	15.69	15.59	15.66	3,779	+0.35(+2.32%)
Apr 08, 2009	15.13	15.30	15.08	15.30	2,834	+0.27(+1.81%)
Apr 07, 2009	15.14	15.18	15.03	15.03	2,197	-0.14(-0.91%)
Apr 06, 2009	15.28	15.28	15.17	15.17	5,238	-0.13(-0.87%)
Apr 03, 2009	15.37	15.37	15.26	15.30	4,081	-0.09(-0.58%)
Apr 02, 2009	15.23	15.55	15.23	15.39	3,259	+0.53(+3.58%)
Apr 01, 2009	14.74	14.86	14.55	14.86	3,138	+0.00(+0.00%)
Mar 31, 2009	14.81	14.99	14.76	14.86	13,562	+0.21(+1.46%)
Mar 30, 2009	14.66	14.66	14.57	14.65	6,582	-0.64(-4.18%)
Mar 26, 2009	15.06	15.29	15.06	15.29	1,362	+0.38(+2.56%)
Mar 25, 2009	14.89	15.06	14.59	14.90	20,699	-0.06(-0.41%)
Mar 24, 2009	14.84	14.97	14.84	14.97	2,058	+0.33(+2.24%)
Mar 23, 2009	14.65	14.65	14.64	14.64	5,556	+0.33(+2.29%)
Mar 20, 2009	14.51	14.51	14.20	14.31	4,949	-0.20(-1.40%)
Mar 19, 2009	14.44	14.68	14.51	14.51	3,511	-0.16(-1.11%)
Mar 18, 2009	14.44	14.68	14.44	14.68	2,594	+0.29(+1.99%)
Mar 17, 2009	14.24	14.39	14.23	14.39	13,657	+0.07(+0.51%)
Mar 16, 2009	14.23	14.32	14.21	14.32	1,015	+0.23(+1.60%)
Mar 13, 2009	14.14	14.14	14.05	14.09	0	+0.01(+0.06%)
Mar 12, 2009	13.61	14.08	13.61	14.08	1,917	+0.52(+3.87%)
Mar 11, 2009	13.64	13.67	13.56	13.56	4,964	+0.08(+0.59%)
Mar 10, 2009	13.16	13.48	13.16	13.48	1,152	+0.57(+4.39%)
Mar 09, 2009	12.98	13.22	12.90	12.91	16,661	-0.18(-1.40%)
Mar 06, 2009	13.00	13.10	12.84	13.10	0	-0.02(-0.18%)
Mar 05, 2009	13.36	13.36	13.04	13.12	6,833	-0.51(-3.75%)
Mar 04, 2009	13.37	13.63	13.37	13.63	2,272	+0.35(+2.64%)
Mar 02, 2009	13.53	13.53	13.27	13.28	8,282	-0.79(-5.59%)
Feb 27, 2009	13.83	14.07	13.83	14.07	0	-0.06(-0.41%)
Feb 26, 2009	14.51	14.51	14.12	14.12	2,104	-0.37(-2.57%)
Feb 25, 2009	14.39	14.50	14.26	14.50	2,543	+0.26(+1.80%)
Feb 24, 2009	14.24	14.28	14.20	14.24	7,694	+0.12(+0.88%)
Feb 23, 2009	14.36	14.36	14.12	14.12	85,356	-0.48(-3.28%)
Feb 21, 2009	14.44	14.75	14.44	14.59	0	+0.00(+0.00%)
Feb 20, 2009	14.44	14.75	14.44	14.59	16,251	-0.25(-1.67%)
Feb 19, 2009	14.86	14.96	14.84	14.84	2,433	+0.05(+0.36%)
Feb 18, 2009	14.79	14.79	14.79	14.79	225	-0.19(-1.30%)
Feb 17, 2009	14.83	15.00	14.76	14.98	3,746	-0.48(-3.10%)
Feb 14, 2009	15.45	15.46	15.37	15.46	0	+0.00(+0.00%)
Feb 13, 2009	15.45	15.46	15.37	15.46	11,949	+0.01(+0.06%)
Feb 12, 2009	15.09	15.45	15.04	15.45	3,667	+0.12(+0.75%)
Feb 11, 2009	15.27	15.35	15.27	15.34	5,269	+0.06(+0.41%)
Feb 10, 2009	15.73	15.73	15.28	15.28	7,483	-0.56(-3.53%)
Feb 09, 2009	15.78	15.84	15.76	15.84	2,148	-0.03(-0.17%)
Feb 06, 2009	15.71	15.86	15.71	15.86	5,005	+0.27(+1.73%)
Feb 05, 2009	15.29	15.59	15.29	15.59	9,049	+0.28(+1.85%)
Feb 04, 2009	15.59	15.59	15.31	15.31	3,341	+0.06(+0.39%)
Feb 03, 2009	15.11	15.28	15.11	15.25	739	+0.25(+1.65%)
Feb 02, 2009	15.05	15.09	14.97	15.00	2,414	-0.22(-1.48%)
Jan 30, 2009	15.34	15.34	15.22	15.23	0	-0.22(-1.41%)
Jan 29, 2009	15.61	15.64	15.45	15.45	2,453	-0.32(-2.02%)
Jan 28, 2009	15.55	15.80	15.51	15.76	4,652	+0.30(+1.95%)
Jan 27, 2009	15.38	15.46	15.38	15.46	6,032	+0.13(+0.87%)
Jan 26, 2009	15.34	15.44	15.25	15.33	1,992	+0.27(+1.80%)
Jan 24, 2009	14.92	15.15	14.92	15.06	0	+0.00(+0.00%)
Jan 23, 2009	14.92	15.15	14.92	15.06	1,857	-0.16(-1.03%)
Jan 22, 2009	15.06	15.21	15.06	15.21	1,915	+0.03(+0.18%)
Jan 21, 2009	14.84	15.19	14.84	15.19	3,450	+0.28(+1.89%)
Jan 20, 2009	15.43	15.45	14.91	14.91	2,246	-0.23(-1.51%)
Jan 16, 2009		15.13	15.13	15.13	0	+0.00(+0.00%)
Jan 15, 2009	14.92	15.17	14.82	15.13	7,943	+0.13(+0.89%)
Jan 14, 2009	15.08	15.13	15.00	15.00	2,732	-0.48(-3.09%)
Jan 13, 2009	15.51	15.58	15.47	15.48	4,779	-0.03(-0.17%)
Jan 12, 2009	15.62	15.62	15.45	15.51	4,218	-0.44(-2.74%)
Jan 10, 2009	16.07	16.07	15.87	15.94	0	+0.00(+0.00%)
Jan 09, 2009	16.07	16.07	15.87	15.94	2,501	-0.14(-0.87%)
Jan 08, 2009	16.00	16.08	15.98	16.08	1,240	+0.08(+0.53%)
Jan 07, 2009	16.23	16.23	16.00	16.00	2,053	-0.33(-2.04%)
Jan 06, 2009	16.32	16.46	16.31	16.33	25,839	+0.09(+0.58%)
Jan 05, 2009	16.29	16.30	16.24	16.24	1,936	-0.05(-0.30%)
Jan 02, 2009	16.12	16.29	16.12	16.29	0	+0.28(+1.77%)
Jan 01, 2009	15.80	16.00	15.80	16.00	0	+0.00(+0.00%)
Dec 31, 2008	15.80	16.00	15.80	16.00	5,941	+0.51(+3.32%)
Dec 30, 2008	15.37	15.53	15.37	15.49	6,715	+0.20(+1.33%)
Dec 29, 2008	15.40	15.40	15.09	15.29	7,449	-0.06(-0.40%)
Dec 26, 2008	15.35	15.35	15.35	15.35	169	+0.06(+0.41%)
Dec 24, 2008	15.26	15.32	15.24	15.29	4,485	+0.06(+0.37%)
Dec 23, 2008	15.50	15.51	15.21	15.23	27,134	-0.03(-0.19%)
Dec 22, 2008	15.40	15.42	15.26	15.26	2,724	-0.46(-2.93%)
Dec 20, 2008	15.86	15.87	15.72	15.72	0	+0.00(+0.00%)
Dec 19, 2008	15.86	15.87	15.72	15.72	8,947	-0.28(-1.72%)
Dec 18, 2008	15.91	16.00	15.86	15.99	16,826	+0.22(+1.40%)
Dec 17, 2008	15.73	15.94	15.73	15.77	4,703	+0.03(+0.17%)
Dec 16, 2008	15.28	15.76	15.28	15.75	18,608	+0.61(+4.04%)
Dec 15, 2008	15.41	15.41	14.98	15.13	1,935	-0.12(-0.81%)
Dec 13, 2008	15.06	15.26	15.05	15.26	0	+0.00(+0.00%)
Dec 12, 2008	15.06	15.26	15.05	15.26	15,873	-0.20(-1.26%)
Dec 11, 2008	15.37	15.55	15.37	15.45	3,295	+0.06(+0.40%)
Dec 10, 2008	15.59	15.61	15.39	15.39	2,395	-0.17(-1.12%)
Dec 09, 2008	15.72	15.77	15.57	15.57	6,947	-0.13(-0.81%)
Dec 08, 2008	15.58	15.81	15.56	15.69	6,208	+0.51(+3.39%)
Dec 06, 2008	14.43	15.18	14.43	15.18	0	+0.00(+0.00%)
Dec 05, 2008	14.43	15.18	14.43	15.18	9,466	+0.51(+3.44%)
Dec 04, 2008	14.69	14.69	14.67	14.67	451	-0.26(-1.73%)
Dec 03, 2008	14.51	14.93	14.46	14.93	2,431	+0.31(+2.09%)
Dec 02, 2008	14.57	14.64	14.49	14.63	17,499	+0.22(+1.52%)
Dec 01, 2008	14.84	14.84	14.41	14.41	5,763	-0.94(-6.12%)
Nov 28, 2008	15.36	15.36	15.35	15.35	1,425	+0.23(+1.54%)
Nov 26, 2008	14.84	15.13	14.84	15.12	936	+0.33(+2.21%)
Nov 25, 2008	15.04	15.04	14.54	14.79	5,565	+0.01(+0.06%)
Nov 24, 2008	14.26	14.78	14.21	14.78	16,647	+1.06(+7.76%)
Nov 21, 2008	13.52	13.72	13.13	13.72	20,716	+0.43(+3.20%)
Nov 20, 2008	13.91	14.04	13.29	13.29	9,180	-0.76(-5.43%)
Nov 19, 2008	14.87	14.90	14.05	14.05	3,575	-0.74(-5.03%)
Nov 18, 2008	14.91	14.98	14.45	14.80	3,980	-0.19(-1.24%)
Nov 17, 2008	14.79	15.22	14.79	14.98	10,151	-0.19(-1.23%)
Nov 14, 2008	15.59	15.59	15.17	15.17	951	-0.43(-2.78%)
Nov 13, 2008	14.75	15.60	14.62	15.60	9,141	+0.71(+4.75%)
Nov 12, 2008	15.17	15.17	14.85	14.90	5,801	-0.62(-3.99%)
Nov 11, 2008	15.51	15.69	15.34	15.52	1,573	-0.24(-1.52%)
Nov 10, 2008	16.07	16.12	15.70	15.76	10,086	+0.03(+0.17%)
Nov 07, 2008	15.88	15.91	15.73	15.73	17,267	+0.12(+0.79%)
Nov 06, 2008	16.15	16.15	15.57	15.60	3,975	-0.63(-3.88%)
Nov 05, 2008	16.62	16.73	16.23	16.23	21,535	-0.55(-3.28%)
Nov 04, 2008	16.61	16.81	16.60	16.78	9,123	+0.35(+2.16%)
Nov 03, 2008	16.54	16.54	16.25	16.43	13,449	+0.11(+0.65%)
Oct 31, 2008	16.15	16.61	16.15	16.32	19,054	+0.35(+2.22%)
Oct 30, 2008	16.10	16.14	15.91	15.97	6,235	+0.17(+1.07%)
Oct 29, 2008	15.68	15.80	15.68	15.80	9,158	+0.40(+2.59%)
Oct 28, 2008	14.79	15.40	14.39	15.40	11,022	+1.17(+8.22%)
Oct 27, 2008	14.04	14.66	14.04	14.23	5,943	-0.45(-3.05%)
Oct 25, 2008	14.73	14.79	14.47	14.68	0	+0.00(+0.00%)
Oct 24, 2008	14.73	14.79	14.47	14.68	6,502	+0.15(+1.00%)
Oct 23, 2008	15.22	15.53	14.50	14.53	820,286	-0.84(-5.48%)
Oct 22, 2008	15.76	15.84	15.37	15.37	16,688	-0.99(-6.07%)
Oct 21, 2008	16.78	16.78	16.34	16.37	7,607	-0.30(-1.81%)
Oct 20, 2008	16.46	16.67	16.31	16.67	5,086	+0.40(+2.45%)
Oct 17, 2008	16.09	16.79	16.05	16.27	23,157	+0.18(+1.10%)
Oct 16, 2008	15.73	16.09	15.21	16.09	19,878	+0.31(+1.99%)
Oct 15, 2008	16.53	16.53	15.78	15.78	4,277	-1.29(-7.55%)
Oct 14, 2008	17.78	17.87	17.06	17.07	9,225	+0.16(+0.94%)
Oct 13, 2008	16.56	16.91	16.31	16.91	6,738	+0.77(+4.75%)
Oct 10, 2008	14.78	16.14	14.72	16.14	12,953	-0.66(-3.90%)
Oct 09, 2008	17.50	17.50	16.80	16.80	5,277	-0.76(-4.30%)
Oct 08, 2008	17.36	17.63	15.35	17.55	14,668	+0.20(+1.13%)
Oct 07, 2008	18.26	18.46	17.36	17.36	6,372	-0.70(-3.90%)
Oct 06, 2008	18.37	18.37	17.49	18.06	10,336	-1.16(-6.02%)
Oct 04, 2008	19.68	19.82	19.13	19.22	0	+0.00(+0.00%)
Oct 03, 2008	19.68	19.82	19.13	19.22	14,244	-0.11(-0.57%)
Oct 02, 2008	21.18	21.18	19.32	19.33	5,298	-0.95(-4.67%)
Oct 01, 2008	20.81	20.81	20.08	20.28	13,701	-0.29(-1.42%)
Sep 30, 2008	19.78	20.57	19.78	20.57	2,560	+0.26(+1.26%)
Sep 29, 2008	20.60	20.68	20.31	20.31	2,281	-1.17(-5.45%)
Sep 27, 2008	21.37	21.49	21.22	21.49	0	+0.00(+0.00%)
Sep 26, 2008	21.37	21.49	21.22	21.49	0	-0.12(-0.56%)
Sep 25, 2008	22.48	22.48	21.57	21.61	5,829	+0.13(+0.62%)
Sep 24, 2008	21.04	21.78	21.04	21.47	7,254	+0.01(+0.04%)
Sep 23, 2008	21.81	21.81	21.44	21.47	2,830	-0.35(-1.63%)
Sep 22, 2008	22.10	22.23	21.82	21.82	6,177	-0.38(-1.73%)
Sep 19, 2008	23.92	23.97	22.19	22.20	0	+0.61(+2.81%)
Sep 18, 2008	21.28	21.60	20.89	21.60	4,688	+0.57(+2.70%)
Sep 17, 2008	21.61	21.61	21.03	21.03	4,177	-0.78(-3.58%)
Sep 16, 2008	20.98	21.81	20.97	21.81	6,693	+0.21(+0.99%)
Sep 15, 2008	21.73	22.11	21.60	21.60	16,861	-0.72(-3.23%)
Sep 12, 2008	22.18	22.38	22.18	22.32	1,082	+0.26(+1.18%)
Sep 11, 2008	21.88	22.08	21.87	22.06	1,679	+0.02(+0.11%)
Sep 10, 2008	21.89	22.04	21.81	22.04	5,026	+0.31(+1.44%)
Sep 09, 2008	22.04	22.08	21.72	21.72	38,544	-0.71(-3.17%)
Sep 08, 2008	23.56	23.56	22.43	22.43	756	+0.29(+1.30%)
Sep 06, 2008	22.33	22.33	22.00	22.15	0	+0.00(+0.00%)
Sep 05, 2008	22.33	22.33	22.00	22.15	0	-0.27(-1.19%)
Sep 04, 2008	22.61	22.68	22.35	22.41	10,357	-0.49(-2.13%)
Sep 03, 2008	22.87	22.96	22.84	22.90	3,101	-0.43(-1.82%)
Sep 02, 2008	24.40	24.40	23.33	23.33	1,860	-0.43(-1.83%)
Aug 30, 2008	23.77	23.77	23.76	23.76	0	+0.00(+0.00%)
Aug 29, 2008	23.77	23.77	23.76	23.76	828	-0.12(-0.52%)
Aug 28, 2008	23.90	23.90	23.81	23.89	9,502	+0.08(+0.34%)
Aug 27, 2008	23.74	23.81	23.74	23.81	11,902	+0.35(+1.47%)
Aug 26, 2008	23.48	23.48	23.46	23.46	1,075	+0.05(+0.20%)
Aug 25, 2008	23.73	23.73	23.39	23.41	3,480	-0.38(-1.62%)
Aug 23, 2008	23.76	23.81	23.74	23.80	0	+0.00(+0.00%)
Aug 22, 2008	23.76	23.81	23.74	23.80	1,674	+0.01(+0.04%)
Aug 21, 2008	23.70	23.80	23.67	23.79	4,397	+0.27(+1.17%)
Aug 20, 2008	23.50	23.51	23.44	23.51	1,847	+0.20(+0.87%)
Aug 19, 2008	23.23	23.32	23.23	23.31	4,511	-0.04(-0.15%)
Aug 18, 2008	23.65	23.65	23.33	23.35	2,193	-0.29(-1.24%)
Aug 16, 2008	23.72	23.72	23.58	23.64	0	+0.00(+0.00%)
Aug 15, 2008	23.72	23.72	23.58	23.64	0	-0.07(-0.30%)
Aug 14, 2008	23.76	23.76	23.70	23.71	3,490	+0.06(+0.26%)
Aug 13, 2008	24.35	24.35	23.42	23.65	8,438	+0.17(+0.72%)
Aug 12, 2008	23.58	23.59	23.47	23.48	7,688	-0.05(-0.23%)
Aug 11, 2008	23.50	23.62	23.47	23.53	5,817	+0.04(+0.15%)
Aug 08, 2008	23.38	23.50	23.38	23.50	3,814	+0.24(+1.03%)
Aug 07, 2008	23.42	23.53	23.26	23.26	2,788	-0.33(-1.39%)
Aug 06, 2008	23.32	23.60	23.32	23.58	5,508	+0.27(+1.14%)
Aug 05, 2008	23.28	23.32	23.18	23.32	1,917	+0.43(+1.86%)
Aug 04, 2008	23.14	23.14	22.89	22.89	456	-0.49(-2.09%)
Aug 01, 2008	23.50	23.50	23.38	23.38	1,466	-0.31(-1.32%)
Jul 31, 2008	23.69	23.69	23.69	23.69	253	-0.24(-1.01%)
Jul 30, 2008	23.54	23.97	23.54	23.94	46,806	+0.53(+2.26%)
Jul 29, 2008	23.41	23.43	23.28	23.41	14,382	+0.20(+0.88%)
Jul 28, 2008	23.42	23.42	23.20	23.20	1,084	-0.21(-0.90%)
Jul 25, 2008	23.49	23.49	23.42	23.42	5,526	+0.12(+0.51%)
Jul 24, 2008	23.64	23.64	23.30	23.30	24,709	-0.55(-2.29%)
Jul 23, 2008	23.89	23.91	23.84	23.84	1,513	-0.10(-0.41%)
Jul 22, 2008	23.89	23.94	23.81	23.94	13,887	+0.00(+0.00%)
Jul 21, 2008	23.82	23.94	23.76	23.94	3,596	+0.26(+1.09%)
Jul 18, 2008	23.74	23.80	23.68	23.68	4,941	+0.08(+0.32%)
Jul 17, 2008	24.75	24.75	23.60	23.61	1,557	+0.02(+0.11%)
Jul 16, 2008	23.37	23.58	23.37	23.58	5,895	-0.06(-0.24%)
Jul 15, 2008	23.48	23.64	23.35	23.64	12,707	-0.11(-0.45%)
Jul 14, 2008	23.90	23.98	23.74	23.74	4,060	-0.06(-0.26%)
Jul 11, 2008	23.74	23.81	23.58	23.81	6,355	-0.07(-0.30%)
Jul 10, 2008	23.60	23.89	23.55	23.88	3,535	+0.19(+0.79%)
Jul 09, 2008	24.13	24.13	23.68	23.69	6,816	-0.30(-1.26%)
Jul 08, 2008	23.75	23.99	23.65	23.99	25,116	+0.16(+0.67%)
Jul 07, 2008	24.15	24.15	23.63	23.83	1,872	-0.15(-0.61%)
Jul 04, 2008	23.45	24.10	23.45	23.98	3,119	+0.00(+0.00%)
Jul 03, 2008	23.45	24.10	23.45	23.98	3,119	-0.03(-0.13%)
Jul 02, 2008	24.51	24.51	24.01	24.01	2,603	-0.55(-2.24%)
Jul 01, 2008	24.33	24.56	24.33	24.56	2,595	-0.15(-0.62%)
Jun 30, 2008	24.61	24.72	24.61	24.71	2,494	+0.16(+0.66%)
Jun 27, 2008	24.13	24.55	24.13	24.55	7,722	-0.06(-0.23%)
Jun 26, 2008	24.79	24.79	24.61	24.61	4,403	-0.64(-2.53%)
Jun 25, 2008	25.06	25.31	25.02	25.25	5,050	+0.27(+1.08%)
Jun 24, 2008	25.22	25.22	24.98	24.98	16,174	-0.26(-1.02%)
Jun 23, 2008	25.28	25.28	25.23	25.23	2,481	+0.13(+0.53%)
Jun 20, 2008	25.37	25.37	25.10	25.10	20,587	-0.46(-1.80%)
Jun 19, 2008	25.54	25.56	25.41	25.56	7,918	+0.15(+0.59%)
Jun 18, 2008	25.48	25.49	25.35	25.41	2,680	-0.19(-0.73%)
Jun 17, 2008	25.76	25.76	25.59	25.60	7,053	-0.15(-0.59%)
Jun 16, 2008	25.54	25.75	25.54	25.75	4,543	+0.13(+0.52%)
Jun 13, 2008	25.51	25.61	25.46	25.61	3,947	+0.41(+1.63%)
Jun 12, 2008	25.30	25.38	25.12	25.20	3,294	-0.13(-0.50%)
Jun 11, 2008	25.30	25.43	25.28	25.33	14,486	-0.24(-0.94%)
Jun 10, 2008	25.59	25.68	25.46	25.57	6,286	-0.12(-0.45%)
Jun 09, 2008	25.62	25.77	25.55	25.69	18,122	-0.03(-0.10%)
Jun 06, 2008	26.12	26.12	25.71	25.71	1,663	-0.47(-1.79%)
Jun 05, 2008	25.98	26.18	25.98	26.18	8,288	+0.42(+1.62%)
Jun 04, 2008	25.77	25.95	25.77	25.77	2,018	+0.13(+0.52%)
Jun 03, 2008	25.89	26.01	25.61	25.63	4,932	-0.19(-0.75%)
Jun 02, 2008	25.91	25.91	25.72	25.83	31,785	-0.27(-1.02%)
May 30, 2008	26.05	26.15	26.03	26.09	22,839	+0.10(+0.40%)
May 29, 2008	25.88	25.99	25.88	25.99	845	+0.14(+0.56%)
May 28, 2008	25.73	25.85	25.73	25.85	2,481	+0.14(+0.55%)
May 27, 2008	25.54	25.72	25.54	25.70	1,579	+0.06(+0.24%)
May 26, 2008	25.76	25.76	25.49	25.64	0	+0.00(+0.00%)
May 23, 2008	25.76	25.76	25.49	25.64	17,914	-0.30(-1.16%)
May 22, 2008	25.87	25.95	25.85	25.94	1,911	+0.09(+0.34%)
May 21, 2008	26.40	26.40	25.85	25.85	11,009	-0.46(-1.75%)
May 20, 2008	26.38	26.38	26.23	26.32	11,505	-0.08(-0.30%)
May 19, 2008	26.45	26.67	26.33	26.40	3,738	-0.05(-0.20%)
May 16, 2008	26.46	26.47	26.22	26.45	14,683	+0.11(+0.40%)
May 15, 2008	26.19	26.34	26.18	26.34	8,082	+0.25(+0.95%)
May 14, 2008	26.25	26.38	26.08	26.09	9,840	+0.05(+0.20%)
May 13, 2008	25.95	26.06	25.87	26.04	2,203	+0.15(+0.58%)
May 12, 2008	25.64	25.93	25.64	25.89	2,199	+0.25(+0.97%)
May 09, 2008	25.59	25.64	25.48	25.64	5,238	-0.12(-0.48%)
May 08, 2008	25.65	25.77	25.62	25.77	29,009	+0.18(+0.69%)
May 07, 2008	26.08	26.08	25.59	25.59	5,161	-0.45(-1.74%)
May 06, 2008	25.81	26.07	25.76	26.04	28,055	+0.30(+1.17%)
May 05, 2008	25.76	25.77	25.67	25.74	10,445	+0.04(+0.14%)
May 02, 2008	25.86	25.86	25.60	25.70	27,675	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.