Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.750	7.870	7.650	7.650	8,717	+0.11(+1.46%)
Apr 29, 2009	7.600	7.750	7.540	7.540	8,243	+0.19(+2.59%)
Apr 28, 2009	7.130	7.400	7.130	7.350	5,821	+0.15(+2.08%)
Apr 27, 2009	7.000	7.200	6.920	7.200	3,818	-0.14(-1.91%)
Apr 24, 2009	7.260	7.340	7.190	7.340	4,542	+0.39(+5.61%)
Apr 23, 2009	7.020	7.130	6.950	6.950	2,659	+0.04(+0.58%)
Apr 22, 2009	6.840	7.050	6.840	6.910	3,794	-0.20(-2.81%)
Apr 21, 2009	6.900	7.120	6.880	7.110	7,105	+0.16(+2.30%)
Apr 20, 2009	6.960	6.960	6.800	6.950	7,337	-0.15(-2.11%)
Apr 17, 2009	7.160	7.250	7.100	7.100	3,955	-0.18(-2.47%)
Apr 16, 2009	7.360	7.400	7.260	7.280	5,326	+0.08(+1.11%)
Apr 15, 2009	7.100	7.200	7.100	7.200	2,785	+0.05(+0.70%)
Apr 14, 2009	7.110	7.250	7.050	7.150	8,890	+0.10(+1.42%)
Apr 13, 2009	7.100	7.150	7.000	7.050	2,129	+0.06(+0.86%)
Apr 09, 2009	7.050	7.050	6.850	6.990	16,180	+0.49(+7.54%)
Apr 08, 2009	6.480	6.690	6.470	6.500	3,548	+0.02(+0.31%)
Apr 07, 2009	6.620	6.640	6.450	6.480	4,629	-0.17(-2.56%)
Apr 06, 2009	6.751	6.770	6.600	6.650	14,242	-0.25(-3.62%)
Apr 03, 2009	6.950	6.950	6.750	6.900	3,208	+0.24(+3.60%)
Apr 02, 2009	6.650	6.890	6.650	6.660	6,263	+0.28(+4.39%)
Apr 01, 2009	6.390	6.390	6.200	6.380	13,606	-0.31(-4.63%)
Mar 31, 2009	6.580	6.690	6.510	6.690	19,858	+0.35(+5.52%)
Mar 30, 2009	6.590	6.590	6.300	6.340	14,104	-0.91(-12.55%)
Mar 26, 2009	7.310	7.380	7.210	7.250	13,106	+0.15(+2.11%)
Mar 25, 2009	7.150	7.300	7.090	7.100	15,169	-0.05(-0.70%)
Mar 24, 2009	7.370	7.400	7.150	7.150	8,783	-0.30(-4.03%)
Mar 23, 2009	7.190	7.560	7.170	7.450	14,988	+0.20(+2.76%)
Mar 20, 2009	7.360	7.440	7.250	7.250	7,618	-0.05(-0.68%)
Mar 19, 2009	7.200	7.340	7.120	7.300	38,479	+0.55(+8.15%)
Mar 18, 2009	6.470	6.840	6.420	6.750	4,350	+0.40(+6.30%)
Mar 17, 2009	6.330	6.470	6.270	6.350	19,851	-0.01(-0.16%)
Mar 16, 2009	6.400	6.540	6.320	6.360	29,365	+0.16(+2.58%)
Mar 13, 2009	6.300	6.380	6.200	6.200	1,096	-0.05(-0.80%)
Mar 12, 2009	6.100	6.360	6.060	6.250	9,225	+0.25(+4.17%)
Mar 11, 2009	6.050	6.110	5.940	6.000	3,294	+0.11(+1.87%)
Mar 10, 2009	5.780	5.950	5.780	5.890	11,387	+0.54(+10.09%)
Mar 09, 2009	5.400	5.480	5.350	5.350	12,391	+0.15(+2.88%)
Mar 06, 2009	5.330	5.330	5.200	5.200	3,481	+0.00(+0.00%)
Mar 05, 2009	5.370	5.380	5.200	5.200	16,564	-0.52(-9.09%)
Mar 04, 2009	5.610	5.870	5.610	5.720	22,169	+0.22(+4.00%)
Mar 02, 2009	5.550	5.650	5.480	5.500	3,911	-0.18(-3.17%)
Feb 27, 2009	5.760	5.800	5.650	5.680	9,332	-0.12(-2.07%)
Feb 26, 2009	5.810	5.850	5.720	5.800	15,294	+0.20(+3.57%)
Feb 25, 2009	5.570	5.720	5.530	5.600	13,960	-0.25(-4.27%)
Feb 24, 2009	5.600	5.850	5.600	5.850	16,241	+0.20(+3.54%)
Feb 23, 2009	5.830	5.830	5.560	5.650	39,201	-0.15(-2.59%)
Feb 20, 2009	5.750	5.900	5.750	5.800	8,601	-0.15(-2.52%)
Feb 19, 2009	6.090	6.130	5.950	5.950	7,994	+0.12(+2.06%)
Feb 18, 2009	5.810	5.830	5.730	5.830	212,173	-0.12(-2.02%)
Feb 17, 2009	5.890	5.950	5.750	5.950	10,258	-0.50(-7.75%)
Feb 13, 2009	6.430	6.540	6.430	6.450	3,710	+0.10(+1.57%)
Feb 12, 2009	6.350	6.350	6.260	6.350	4,356	-0.28(-4.22%)
Feb 11, 2009	6.550	6.630	6.500	6.630	5,321	+0.16(+2.47%)
Feb 10, 2009	6.810	6.810	6.470	6.470	23,368	-0.43(-6.23%)
Feb 09, 2009	6.900	7.000	6.850	6.900	7,631	+0.00(+0.00%)
Feb 06, 2009	6.500	6.940	6.500	6.900	14,847	+0.75(+12.20%)
Feb 05, 2009	6.070	6.290	6.010	6.150	8,576	+0.10(+1.65%)
Feb 04, 2009	6.130	6.230	6.000	6.050	25,513	+0.05(+0.83%)
Feb 03, 2009	5.870	6.090	5.810	6.000	13,623	+0.15(+2.56%)
Feb 02, 2009	5.920	5.950	5.840	5.850	10,914	-0.05(-0.85%)
Jan 30, 2009	6.010	6.050	5.900	5.900	6,497	-0.40(-6.35%)
Jan 29, 2009	6.320	6.360	6.220	6.300	3,012	+0.00(+0.00%)
Jan 28, 2009	6.470	6.500	6.300	6.300	10,386	+0.10(+1.61%)
Jan 27, 2009	6.210	6.250	6.100	6.200	24,059	+0.15(+2.48%)
Jan 26, 2009	5.980	6.200	5.980	6.050	23,610	+0.30(+5.22%)
Jan 23, 2009	5.730	5.850	5.720	5.750	9,885	-0.25(-4.17%)
Jan 22, 2009	5.920	6.090	5.900	6.000	1,273,410	-0.05(-0.83%)
Jan 21, 2009	5.960	6.050	5.890	6.050	736,864	+0.14(+2.37%)
Jan 20, 2009	6.100	6.100	5.900	5.910	587,777	-0.38(-6.04%)
Jan 16, 2009	6.500	6.550	6.200	6.290	1,881,283	+0.00(+0.00%)
Jan 15, 2009	6.270	6.300	6.150	6.290	486,248	+0.02(+0.32%)
Jan 14, 2009	6.430	6.450	6.180	6.270	833,262	-0.28(-4.27%)
Jan 13, 2009	6.470	6.580	6.460	6.550	913,095	+0.00(+0.00%)
Jan 12, 2009	6.650	6.660	6.450	6.550	830,826	+0.05(+0.77%)
Jan 09, 2009	6.720	6.800	6.500	6.500	801,281	-0.16(-2.40%)
Jan 08, 2009	6.820	6.900	6.600	6.660	569,171	-0.14(-2.06%)
Jan 07, 2009	6.920	7.000	6.780	6.800	21,792	-0.10(-1.45%)
Jan 06, 2009	6.670	6.900	6.670	6.900	37,423	+0.10(+1.47%)
Jan 05, 2009	6.830	6.940	6.800	6.800	20,358	-0.10(-1.45%)
Jan 02, 2009	6.650	6.950	6.650	6.900	18,061	+0.45(+6.98%)
Dec 31, 2008	6.250	6.540	6.250	6.450	44,923	-0.03(-0.46%)
Dec 30, 2008	6.270	6.480	6.270	6.480	86,141	+0.13(+2.05%)
Dec 29, 2008	6.500	6.500	6.300	6.350	63,309	+0.25(+4.10%)
Dec 26, 2008	6.100	6.250	6.060	6.100	28,868	+0.00(+0.00%)
Dec 24, 2008	6.100	6.200	6.080	6.100	44,205	+0.00(+0.00%)
Dec 23, 2008	6.220	6.290	6.060	6.100	108,600	+0.00(+0.00%)
Dec 22, 2008	6.280	6.280	6.090	6.100	50,450	-0.29(-4.54%)
Dec 19, 2008	6.400	6.530	6.350	6.390	81,197	+0.00(+0.00%)
Dec 18, 2008	6.630	6.670	6.350	6.390	95,838	-0.21(-3.18%)
Dec 17, 2008	6.400	6.670	6.400	6.600	59,712	+0.20(+3.12%)
Dec 16, 2008	6.150	6.500	6.150	6.400	81,878	+0.25(+4.07%)
Dec 15, 2008	5.920	6.290	5.900	6.150	70,116	+0.75(+13.89%)
Dec 12, 2008	5.500	5.660	5.400	5.400	113,901	-0.10(-1.82%)
Dec 11, 2008	5.550	5.800	5.450	5.500	98,739	+0.10(+1.85%)
Dec 10, 2008	5.360	5.460	5.220	5.400	86,503	+0.20(+3.85%)
Dec 09, 2008	5.300	5.380	5.150	5.200	111,185	-0.03(-0.57%)
Dec 08, 2008	5.150	5.398	5.150	5.230	437,211	+0.18(+3.56%)
Dec 05, 2008	4.940	5.160	4.850	5.050	59,872	+0.12(+2.43%)
Dec 04, 2008	5.020	5.250	4.900	4.930	52,594	-0.32(-6.10%)
Dec 03, 2008	5.140	5.280	5.090	5.250	152,119	-0.21(-3.85%)
Dec 02, 2008	5.300	5.460	5.260	5.460	80,273	+0.41(+8.12%)
Dec 01, 2008	5.340	5.350	5.050	5.050	113,750	-0.65(-11.40%)
Nov 28, 2008	5.650	5.730	5.650	5.700	36,966	+0.20(+3.64%)
Nov 26, 2008	5.500	5.870	5.500	5.500	114,119	-0.25(-4.35%)
Nov 25, 2008	5.820	5.870	5.600	5.750	122,374	+0.15(+2.68%)
Nov 24, 2008	5.480	5.830	5.440	5.600	75,506	+0.50(+9.80%)
Nov 21, 2008	5.400	5.400	5.050	5.100	129,274	+0.14(+2.82%)
Nov 20, 2008	5.250	5.390	4.960	4.960	94,092	-0.37(-6.94%)
Nov 19, 2008	5.650	5.800	5.300	5.330	93,447	-0.62(-10.42%)
Nov 18, 2008	6.150	6.350	5.950	5.950	71,502	-0.25(-4.03%)
Nov 17, 2008	6.260	6.480	6.200	6.200	65,491	+0.10(+1.64%)
Nov 14, 2008	6.400	6.650	6.100	6.100	74,644	-0.15(-2.40%)
Nov 13, 2008	6.250	6.500	6.050	6.250	55,919	+0.18(+2.97%)
Nov 12, 2008	6.300	6.450	6.050	6.070	28,156	-0.43(-6.62%)
Nov 11, 2008	6.700	6.750	6.500	6.500	58,765	-0.25(-3.70%)
Nov 10, 2008	6.950	7.050	6.700	6.750	40,940	-0.20(-2.88%)
Nov 07, 2008	6.650	7.000	6.650	6.950	77,227	+0.50(+7.75%)
Nov 06, 2008	6.750	6.800	6.300	6.450	126,181	-0.35(-5.15%)
Nov 05, 2008	7.300	7.340	6.800	6.800	49,703	-0.35(-4.90%)
Nov 04, 2008	7.150	7.300	6.850	7.150	160,169	+0.14(+2.00%)
Nov 03, 2008		7.010	7.010	7.010	0	+0.00(+0.00%)
Oct 31, 2008	6.800	7.010	6.500	7.010	42,351	+0.16(+2.34%)
Oct 30, 2008	6.950	7.100	6.770	6.850	84,518	+0.10(+1.48%)
Oct 29, 2008	7.000	7.100	6.650	6.750	83,767	+0.00(+0.00%)
Oct 28, 2008	6.450	6.750	6.300	6.750	79,828	+0.25(+3.85%)
Oct 27, 2008	6.700	6.900	6.500	6.500	96,549	-1.05(-13.91%)
Oct 24, 2008	7.550	8.060	7.500	7.550	74,615	-0.75(-9.04%)
Oct 23, 2008	8.300	8.790	8.150	8.300	94,519	-0.05(-0.60%)
Oct 22, 2008	8.350	8.600	8.070	8.350	54,878	-0.50(-5.65%)
Oct 21, 2008	8.850	9.400	8.850	8.850	62,108	-0.25(-2.75%)
Oct 20, 2008	9.100	9.240	8.950	9.100	25,097	+0.35(+4.00%)
Oct 17, 2008	8.750	9.150	8.500	8.750	71,230	-0.25(-2.78%)
Oct 16, 2008	9.000	9.200	8.500	9.000	79,676	+0.20(+2.27%)
Oct 15, 2008	8.800	9.700	8.800	8.800	42,670	-0.85(-8.81%)
Oct 14, 2008	9.950	10.25	9.600	9.650	77,048	-0.30(-3.02%)
Oct 13, 2008	9.950	9.950	9.600	9.950	136,683	+1.20(+13.71%)
Oct 10, 2008	8.750	9.420	8.100	8.750	218,972	-0.30(-3.31%)
Oct 09, 2008	9.050	10.05	9.050	9.050	150,768	-0.73(-7.46%)
Oct 08, 2008	9.780	10.50	9.600	9.780	140,895	-0.32(-3.17%)
Oct 07, 2008	10.48	10.95	10.10	10.10	143,845	-0.38(-3.63%)
Oct 06, 2008	10.48	10.90	9.900	10.48	103,507	-0.50(-4.55%)
Oct 03, 2008	10.98	11.35	10.80	10.98	56,825	+0.12(+1.10%)
Oct 02, 2008	10.86	11.50	10.86	10.86	72,717	-0.54(-4.74%)
Oct 01, 2008	11.40	11.60	11.35	11.40	43,340	-0.40(-3.39%)
Sep 30, 2008	11.80	11.80	11.58	11.80	58,350	+0.90(+8.26%)
Sep 29, 2008	12.55	11.85	10.87	10.90	86,042	-1.65(-13.15%)
Sep 26, 2008	12.55	12.65	12.30	12.55	64,551	+0.07(+0.56%)
Sep 25, 2008	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Sep 24, 2008	12.48	12.85	12.48	12.48	92,880	+0.18(+1.46%)
Sep 23, 2008	12.45	12.70	12.20	12.30	72,516	-0.15(-1.20%)
Sep 22, 2008	12.45	12.85	12.45	12.45	86,273	-0.15(-1.19%)
Sep 19, 2008	12.60	12.90	12.50	12.60	75,060	+0.35(+2.86%)
Sep 18, 2008	12.25	12.55	12.00	12.25	92,332	-0.10(-0.81%)
Sep 17, 2008	12.35	12.69	12.25	12.35	81,617	-0.39(-3.06%)
Sep 16, 2008	12.74	13.00	12.69	12.74	61,553	-0.45(-3.41%)
Sep 15, 2008	13.19	13.35	13.16	13.19	56,440	-0.11(-0.83%)
Sep 12, 2008	13.30	13.40	13.10	13.30	84,603	+0.09(+0.68%)
Sep 11, 2008	13.21	13.21	12.95	13.21	90,020	-0.09(-0.68%)
Sep 10, 2008	13.30	13.52	13.25	13.30	56,678	+0.10(+0.76%)
Sep 09, 2008	13.20	13.50	13.20	13.20	53,115	-0.20(-1.49%)
Sep 08, 2008	13.40	13.60	13.35	13.40	26,381	-0.10(-0.74%)
Sep 05, 2008	13.50	13.75	13.40	13.50	89,164	+0.04(+0.30%)
Sep 04, 2008	13.46	13.85	13.45	13.46	40,265	-0.84(-5.87%)
Sep 03, 2008	14.30	14.54	14.25	14.30	22,021	-0.20(-1.38%)
Sep 02, 2008	14.50	14.55	14.30	14.50	49,860	+0.20(+1.40%)
Aug 29, 2008	14.30	14.40	14.30	14.30	36,779	+0.20(+1.42%)
Aug 28, 2008	13.60	14.29	14.10	14.10	28,141	+0.50(+3.68%)
Aug 27, 2008	13.60	13.70	13.55	13.60	48,524	+0.29(+2.18%)
Aug 26, 2008	13.31	13.45	13.25	13.31	18,945	-0.23(-1.70%)
Aug 25, 2008	13.54	13.75	13.50	13.54	42,824	-0.11(-0.81%)
Aug 22, 2008	13.65	13.74	13.60	13.65	38,770	+0.25(+1.87%)
Aug 21, 2008	13.40	13.50	13.35	13.40	60,619	+0.02(+0.15%)
Aug 20, 2008	13.38	13.40	13.25	13.38	34,597	+0.08(+0.60%)
Aug 19, 2008	13.49	13.38	13.25	13.30	32,244	-0.19(-1.41%)
Aug 18, 2008	13.49	13.85	13.49	13.49	25,561	-0.16(-1.17%)
Aug 15, 2008	13.65	13.80	13.60	13.65	26,414	-0.15(-1.09%)
Aug 14, 2008	13.80	13.85	13.70	13.80	30,098	+0.20(+1.47%)
Aug 13, 2008	13.60	13.90	13.60	13.60	30,525	-0.35(-2.51%)
Aug 12, 2008	14.31	14.15	13.90	13.95	70,547	-0.36(-2.52%)
Aug 11, 2008	14.31	14.50	14.31	14.31	28,549	-0.04(-0.28%)
Aug 08, 2008	14.35	14.59	14.25	14.35	23,060	-0.25(-1.71%)
Aug 07, 2008	14.60	14.90	14.59	14.60	59,976	-0.80(-5.19%)
Aug 06, 2008	15.40	15.43	15.15	15.40	27,375	+0.35(+2.33%)
Aug 05, 2008	15.05	15.25	15.05	15.05	59,884	+0.22(+1.48%)
Aug 04, 2008	14.83	15.10	14.80	14.83	63,101	-0.21(-1.40%)
Aug 01, 2008	15.04	15.15	14.98	15.04	26,620	-0.07(-0.46%)
Jul 31, 2008	15.00	15.35	15.05	15.11	135,687	+0.11(+0.73%)
Jul 30, 2008	14.95	15.35	15.00	15.00	32,816	+0.05(+0.33%)
Jul 29, 2008	14.95	15.25	14.80	14.95	26,253	+1.25(+9.12%)
Jul 28, 2008	13.70	14.00	13.30	13.70	27,627	+0.45(+3.40%)
Jul 25, 2008	13.25	13.55	13.24	13.25	21,741	+0.37(+2.87%)
Jul 24, 2008	12.88	13.50	12.86	12.88	32,369	-0.77(-5.64%)
Jul 23, 2008	13.65	13.75	13.50	13.65	24,495	-0.40(-2.85%)
Jul 22, 2008	14.05	14.20	13.85	14.05	27,423	-0.15(-1.06%)
Jul 21, 2008	13.50	14.26	13.66	14.20	48,031	+0.70(+5.19%)
Jul 18, 2008	13.50	13.70	13.48	13.50	22,364	-0.05(-0.37%)
Jul 17, 2008	13.25	13.80	13.55	13.55	54,614	+0.30(+2.26%)
Jul 16, 2008	13.25	13.35	12.91	13.25	242,066	+0.01(+0.08%)
Jul 15, 2008	13.24	13.45	13.21	13.24	56,525	-0.21(-1.56%)
Jul 14, 2008	13.45	13.60	13.35	13.45	45,209	-0.10(-0.74%)
Jul 11, 2008	13.55	13.77	13.45	13.55	30,272	-0.45(-3.21%)
Jul 10, 2008	14.00	14.05	13.80	14.00	217,398	-0.15(-1.06%)
Jul 09, 2008	14.15	14.22	13.80	14.15	172,986	+0.25(+1.80%)
Jul 08, 2008	13.90	13.91	13.65	13.90	120,749	-0.20(-1.42%)
Jul 07, 2008	14.10	14.45	13.85	14.10	149,746	+0.05(+0.36%)
Jul 04, 2008	14.05	14.25	13.90	14.05	181,712	+0.00(+0.00%)
Jul 03, 2008	14.05	14.25	13.90	14.05	181,712	-0.40(-2.77%)
Jul 02, 2008	14.45	14.76	14.30	14.45	404,277	+0.00(+0.00%)
Jul 01, 2008	14.45	14.55	14.25	14.45	457,551	-0.30(-2.03%)
Jun 30, 2008	14.75	14.86	14.60	14.75	48,666	-0.22(-1.47%)
Jun 27, 2008	14.97	15.05	14.80	14.97	98,088	+0.07(+0.47%)
Jun 26, 2008	14.90	15.00	14.80	14.90	229,042	+0.10(+0.68%)
Jun 25, 2008	14.80	14.98	14.60	14.80	46,064	+0.15(+1.02%)
Jun 24, 2008	14.65	14.90	14.55	14.65	38,609	-0.09(-0.61%)
Jun 23, 2008	14.85	14.90	14.61	14.74	149,863	-0.11(-0.74%)
Jun 20, 2008	14.85	15.15	14.85	14.85	32,273	-0.40(-2.62%)
Jun 19, 2008	15.25	15.44	15.15	15.25	37,978	+0.15(+0.99%)
Jun 18, 2008	15.10	15.25	15.09	15.10	85,007	-0.85(-5.33%)
Jun 17, 2008	15.95	16.05	15.88	15.95	498,973	+0.40(+2.57%)
Jun 16, 2008	15.55	15.70	15.45	15.55	41,884	-0.05(-0.32%)
Jun 13, 2008	15.60	15.60	15.15	15.60	37,884	+0.40(+2.63%)
Jun 12, 2008	15.20	15.25	14.90	15.20	65,736	+0.30(+2.01%)
Jun 11, 2008	14.90	15.00	14.80	14.90	179,932	-0.10(-0.67%)
Jun 10, 2008	15.00	15.20	14.95	15.00	24,974	-0.16(-1.06%)
Jun 09, 2008	15.16	15.30	15.05	15.16	80,008	-0.09(-0.59%)
Jun 06, 2008	15.25	15.35	15.15	15.25	65,652	-0.38(-2.43%)
Jun 05, 2008	15.63	15.63	15.35	15.63	651,240	+0.33(+2.16%)
Jun 04, 2008	15.30	15.40	15.13	15.30	759,407	-0.23(-1.48%)
Jun 03, 2008	15.53	15.59	15.35	15.53	819,800	+0.29(+1.90%)
Jun 02, 2008	15.24	15.25	15.05	15.24	451,215	-0.35(-2.25%)
May 30, 2008	15.35	15.59	15.25	15.59	794,522	+0.24(+1.56%)
May 29, 2008	15.35	15.45	15.00	15.35	1,510,476	+0.30(+1.99%)
May 28, 2008	15.05	15.10	14.80	15.05	1,186,984	+0.35(+2.38%)
May 27, 2008	14.66	14.70	14.50	14.70	291,037	+0.04(+0.27%)
May 26, 2008	14.66	14.85	14.61	14.66	593,922	+0.00(+0.00%)
May 23, 2008	14.66	14.85	14.61	14.66	593,922	-0.14(-0.95%)
May 22, 2008	14.80	14.85	14.65	14.80	14,455	+0.20(+1.37%)
May 21, 2008	14.60	14.80	14.55	14.60	13,203	+0.10(+0.69%)
May 20, 2008	14.50	14.60	14.40	14.50	6,825	-0.10(-0.68%)
May 19, 2008	14.35	14.60	14.40	14.60	18,332	+0.25(+1.74%)
May 16, 2008	14.35	14.35	14.15	14.35	3,789	+0.25(+1.77%)
May 15, 2008	14.10	14.15	13.85	14.10	11,912	+0.30(+2.17%)
May 14, 2008	13.85	14.04	13.80	13.80	14,549	-0.05(-0.36%)
May 13, 2008	13.85	13.90	13.70	13.85	10,325	+0.15(+1.09%)
May 12, 2008	13.70	13.90	13.70	13.70	22,857	+0.06(+0.44%)
May 09, 2008	13.73	13.75	13.60	13.64	15,459	-0.09(-0.66%)
May 08, 2008	13.73	13.85	13.70	13.73	10,449	-0.07(-0.51%)
May 07, 2008	13.80	13.85	13.60	13.80	5,372	+0.10(+0.73%)
May 06, 2008	13.70	13.80	13.65	13.70	13,210	-0.10(-0.72%)
May 05, 2008	13.80	13.80	13.65	13.80	30,293	+0.30(+2.22%)
May 02, 2008	13.45	13.70	13.50	13.50	47,641	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.