Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 467.12 | 483.29 | 455.71 | 464.34 | 0 | -0.28(-0.06%) |
Apr 29, 2009 | 449.06 | 471.83 | 437.67 | 464.62 | 0 | +18.25(+4.09%) |
Apr 28, 2009 | 431.52 | 460.13 | 429.29 | 446.38 | 0 | +4.70(+1.06%) |
Apr 27, 2009 | 457.47 | 466.04 | 429.12 | 441.68 | 0 | -29.30(-6.22%) |
Apr 24, 2009 | 447.51 | 482.53 | 440.24 | 470.98 | 0 | +22.41(+5.00%) |
Apr 23, 2009 | 429.27 | 453.95 | 421.83 | 448.57 | 0 | +19.46(+4.54%) |
Apr 22, 2009 | 431.64 | 455.49 | 421.60 | 429.11 | 0 | -17.47(-3.91%) |
Apr 21, 2009 | 402.54 | 451.32 | 393.66 | 446.58 | 0 | +37.93(+9.28%) |
Apr 20, 2009 | 439.97 | 447.64 | 405.60 | 408.65 | 0 | -47.18(-10.35%) |
Apr 17, 2009 | 445.97 | 471.75 | 436.05 | 455.82 | 0 | +5.03(+1.12%) |
Apr 16, 2009 | 432.89 | 468.03 | 416.48 | 450.79 | 0 | +15.50(+3.56%) |
Apr 15, 2009 | 399.10 | 437.85 | 394.66 | 435.29 | 0 | +32.63(+8.10%) |
Apr 14, 2009 | 429.94 | 437.36 | 399.24 | 402.66 | 0 | -34.95(-7.99%) |
Apr 13, 2009 | 424.06 | 447.29 | 414.58 | 437.62 | 0 | +2.73(+0.63%) |
Apr 10, 2009 | 399.35 | 438.23 | 392.84 | 434.88 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 399.35 | 438.23 | 392.84 | 434.88 | 0 | +47.72(+12.32%) |
Apr 08, 2009 | 382.10 | 394.74 | 373.63 | 387.17 | 0 | +8.33(+2.20%) |
Apr 07, 2009 | 399.78 | 407.56 | 377.31 | 378.83 | 0 | -33.37(-8.10%) |
Apr 06, 2009 | 406.10 | 422.30 | 393.93 | 412.21 | 0 | -3.83(-0.92%) |
Apr 03, 2009 | 381.59 | 418.56 | 372.94 | 416.04 | 0 | +31.43(+8.17%) |
Apr 02, 2009 | 371.11 | 391.23 | 363.15 | 384.61 | 0 | +23.91(+6.63%) |
Apr 01, 2009 | 355.02 | 369.70 | 349.31 | 360.70 | 0 | -3.60(-0.99%) |
Mar 31, 2009 | 344.29 | 369.74 | 340.56 | 364.30 | 0 | +24.83(+7.31%) |
Mar 30, 2009 | 349.20 | 355.13 | 335.51 | 339.47 | 0 | -20.58(-5.72%) |
Mar 27, 2009 | 366.64 | 375.07 | 355.80 | 360.05 | 0 | -25.18(-6.54%) |
Mar 26, 2009 | 377.82 | 389.49 | 358.62 | 385.23 | 0 | +15.70(+4.25%) |
Mar 25, 2009 | 369.85 | 380.88 | 339.92 | 369.53 | 0 | +5.29(+1.45%) |
Mar 24, 2009 | 383.31 | 396.26 | 358.57 | 364.24 | 0 | -29.01(-7.38%) |
Mar 23, 2009 | 362.53 | 395.82 | 361.32 | 393.25 | 0 | +53.52(+15.75%) |
Mar 20, 2009 | 366.55 | 372.32 | 337.65 | 339.73 | 0 | -35.12(-9.37%) |
Mar 19, 2009 | 393.82 | 403.33 | 365.68 | 374.85 | 0 | -15.62(-4.00%) |
Mar 18, 2009 | 366.42 | 394.62 | 355.60 | 390.47 | 0 | +15.72(+4.20%) |
Mar 17, 2009 | 347.06 | 375.89 | 339.56 | 374.75 | 0 | +27.16(+7.81%) |
Mar 16, 2009 | 377.44 | 381.43 | 345.32 | 347.59 | 0 | -27.58(-7.35%) |
Mar 13, 2009 | 384.40 | 388.56 | 361.37 | 375.17 | 0 | -7.33(-1.92%) |
Mar 12, 2009 | 352.38 | 386.35 | 347.05 | 382.50 | 0 | +26.99(+7.59%) |
Mar 11, 2009 | 365.15 | 372.48 | 345.71 | 355.52 | 0 | -7.04(-1.94%) |
Mar 10, 2009 | 326.21 | 365.47 | 321.79 | 362.56 | 0 | +43.08(+13.49%) |
Mar 09, 2009 | 306.38 | 323.77 | 301.23 | 319.48 | 0 | +6.33(+2.02%) |
Mar 06, 2009 | 318.90 | 326.16 | 291.87 | 313.15 | 0 | -3.69(-1.16%) |
Mar 05, 2009 | 325.03 | 335.59 | 311.17 | 316.84 | 0 | -20.42(-6.05%) |
Mar 04, 2009 | 337.07 | 349.35 | 324.18 | 337.25 | 0 | +6.93(+2.10%) |
Mar 03, 2009 | 332.07 | 345.43 | 314.62 | 330.32 | 0 | +3.40(+1.04%) |
Mar 02, 2009 | 342.81 | 351.82 | 322.96 | 326.92 | 0 | -26.26(-7.44%) |
Feb 27, 2009 | 348.67 | 371.42 | 343.68 | 353.19 | 0 | -4.74(-1.32%) |
Feb 26, 2009 | 379.51 | 389.70 | 354.61 | 357.93 | 0 | -17.20(-4.59%) |
Feb 25, 2009 | 378.04 | 393.09 | 359.99 | 375.13 | 0 | -9.02(-2.35%) |
Feb 24, 2009 | 356.36 | 387.25 | 349.55 | 384.15 | 0 | +29.96(+8.46%) |
Feb 23, 2009 | 383.44 | 390.00 | 351.70 | 354.19 | 0 | -27.81(-7.28%) |
Feb 21, 2009 | 382.00 | 382.00 | 382.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 347.88 | 386.10 | 341.76 | 382.00 | 0 | +21.98(+6.11%) |
Feb 19, 2009 | 382.23 | 390.67 | 356.02 | 360.02 | 0 | -17.40(-4.61%) |
Feb 18, 2009 | 376.39 | 385.80 | 360.14 | 377.41 | 0 | +4.41(+1.18%) |
Feb 17, 2009 | 383.67 | 393.48 | 367.31 | 373.00 | 0 | -26.39(-6.61%) |
Feb 16, 2009 | 399.39 | 399.39 | 399.39 | 399.39 | 0 | +0.00(+0.00%) |
Feb 14, 2009 | 399.39 | 399.39 | 399.39 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 417.03 | 425.39 | 395.25 | 399.39 | 0 | -23.63(-5.59%) |
Feb 12, 2009 | 419.10 | 429.39 | 393.06 | 423.02 | 0 | -6.22(-1.45%) |
Feb 11, 2009 | 424.12 | 435.85 | 407.34 | 429.25 | 0 | +7.83(+1.86%) |
Feb 10, 2009 | 453.93 | 462.80 | 417.43 | 421.42 | 0 | -40.77(-8.82%) |
Feb 09, 2009 | 453.58 | 465.49 | 443.97 | 462.19 | 0 | +4.51(+0.99%) |
Feb 06, 2009 | 429.79 | 461.90 | 425.33 | 457.67 | 0 | +29.82(+6.97%) |
Feb 05, 2009 | 427.50 | 445.56 | 410.74 | 427.85 | 0 | -8.05(-1.85%) |
Feb 04, 2009 | 445.31 | 458.70 | 432.75 | 435.90 | 0 | -8.95(-2.01%) |
Feb 03, 2009 | 450.31 | 456.85 | 434.22 | 444.85 | 0 | -4.75(-1.06%) |
Feb 02, 2009 | 431.58 | 452.75 | 423.34 | 449.60 | 0 | +8.58(+1.95%) |
Jan 30, 2009 | 462.21 | 472.32 | 431.78 | 441.02 | 0 | -15.54(-3.40%) |
Jan 29, 2009 | 482.74 | 492.46 | 453.44 | 456.56 | 0 | -40.23(-8.10%) |
Jan 28, 2009 | 471.93 | 500.78 | 463.98 | 496.79 | 0 | +36.89(+8.02%) |
Jan 27, 2009 | 456.28 | 469.17 | 446.78 | 459.90 | 0 | +7.39(+1.63%) |
Jan 26, 2009 | 454.74 | 470.01 | 440.51 | 452.51 | 0 | -2.03(-0.45%) |
Jan 23, 2009 | 427.20 | 459.48 | 421.79 | 454.54 | 0 | +12.57(+2.84%) |
Jan 22, 2009 | 448.69 | 467.23 | 431.94 | 441.97 | 0 | -23.14(-4.98%) |
Jan 21, 2009 | 432.19 | 469.02 | 416.48 | 465.11 | 0 | +42.68(+10.10%) |
Jan 20, 2009 | 465.54 | 473.17 | 419.35 | 422.43 | 0 | -53.56(-11.25%) |
Jan 19, 2009 | 475.98 | 475.98 | 475.98 | 475.98 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 467.70 | 481.73 | 446.41 | 475.98 | 0 | +17.84(+3.89%) |
Jan 15, 2009 | 442.17 | 472.65 | 420.45 | 458.14 | 0 | +12.66(+2.84%) |
Jan 14, 2009 | 454.02 | 463.18 | 438.85 | 445.49 | 0 | -23.98(-5.11%) |
Jan 13, 2009 | 450.86 | 477.08 | 444.85 | 469.47 | 0 | +13.45(+2.95%) |
Jan 12, 2009 | 482.94 | 487.71 | 448.61 | 456.02 | 0 | -28.39(-5.86%) |
Jan 09, 2009 | 507.16 | 513.72 | 480.68 | 484.41 | 0 | -23.62(-4.65%) |
Jan 08, 2009 | 503.72 | 516.91 | 490.97 | 508.03 | 0 | -2.52(-0.49%) |
Jan 07, 2009 | 517.87 | 531.00 | 503.21 | 510.55 | 0 | +66.95(+15.09%) |
Jan 06, 2009 | 425.03 | 453.02 | 414.16 | 443.60 | 0 | -60.83(-12.06%) |
Jan 05, 2009 | 511.83 | 524.43 | 495.28 | 504.42 | 0 | -10.48(-2.04%) |
Jan 02, 2009 | 526.70 | 539.82 | 508.63 | 514.90 | 0 | -16.32(-3.07%) |
Jan 01, 2009 | 531.22 | 531.22 | 531.22 | 531.22 | 0 | -0.00(-0.00%) |
Dec 31, 2008 | 501.82 | 537.53 | 501.27 | 531.22 | 0 | +23.44(+4.62%) |
Dec 30, 2008 | 484.89 | 511.71 | 483.78 | 507.78 | 0 | +21.18(+4.35%) |
Dec 29, 2008 | 505.66 | 513.94 | 476.67 | 486.60 | 0 | -28.46(-5.53%) |
Dec 26, 2008 | 511.86 | 521.99 | 497.52 | 515.07 | 0 | +4.45(+0.87%) |
Dec 25, 2008 | 510.61 | 510.61 | 510.61 | 510.61 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 510.61 | 510.61 | 510.61 | 510.61 | 0 | +2.44(+0.48%) |
Dec 23, 2008 | 507.17 | 527.06 | 496.52 | 508.18 | 0 | -1.00(-0.20%) |
Dec 22, 2008 | 517.80 | 530.83 | 484.80 | 509.18 | 0 | -14.66(-2.80%) |
Dec 19, 2008 | 499.34 | 532.35 | 491.89 | 523.84 | 0 | +27.29(+5.50%) |
Dec 18, 2008 | 533.76 | 550.54 | 488.54 | 496.55 | 0 | -41.08(-7.64%) |
Dec 17, 2008 | 511.26 | 562.35 | 499.23 | 537.63 | 0 | +6.00(+1.13%) |
Dec 16, 2008 | 472.19 | 534.11 | 467.11 | 531.63 | 0 | +62.92(+13.42%) |
Dec 15, 2008 | 480.86 | 494.34 | 451.76 | 468.71 | 0 | -17.77(-3.65%) |
Dec 12, 2008 | 425.38 | 490.05 | 423.38 | 486.48 | 0 | +45.41(+10.29%) |
Dec 11, 2008 | 499.75 | 512.28 | 433.80 | 441.07 | 0 | -74.63(-14.47%) |
Dec 10, 2008 | 479.82 | 521.47 | 476.19 | 515.71 | 0 | +36.55(+7.63%) |
Dec 09, 2008 | 506.68 | 524.85 | 470.60 | 479.16 | 0 | -42.48(-8.14%) |
Dec 08, 2008 | 484.21 | 526.10 | 475.74 | 521.64 | 0 | +43.20(+9.03%) |
Dec 05, 2008 | 423.20 | 483.74 | 419.42 | 478.44 | 0 | +43.04(+9.89%) |
Dec 04, 2008 | 439.04 | 472.73 | 422.82 | 435.39 | 0 | -13.76(-3.06%) |
Dec 03, 2008 | 415.15 | 454.78 | 400.66 | 449.16 | 0 | +21.31(+4.98%) |
Dec 02, 2008 | 386.27 | 435.28 | 383.13 | 427.84 | 0 | +46.84(+12.29%) |
Dec 01, 2008 | 448.93 | 459.68 | 371.60 | 381.00 | 0 | -84.80(-18.20%) |
Nov 28, 2008 | 466.15 | 483.09 | 453.81 | 465.80 | 0 | -8.97(-1.89%) |
Nov 27, 2008 | 474.77 | 474.77 | 474.77 | 474.77 | 0 | +0.16(+0.03%) |
Nov 26, 2008 | 441.08 | 479.96 | 431.70 | 474.62 | 0 | +19.44(+4.27%) |
Nov 25, 2008 | 450.63 | 474.26 | 416.10 | 455.18 | 0 | +7.93(+1.77%) |
Nov 24, 2008 | 383.86 | 455.48 | 374.50 | 447.25 | 0 | +68.23(+18.00%) |
Nov 21, 2008 | 358.96 | 396.15 | 328.39 | 379.02 | 0 | +24.00(+6.76%) |
Nov 20, 2008 | 373.24 | 407.09 | 343.71 | 355.02 | 0 | -31.45(-8.14%) |
Nov 19, 2008 | 430.04 | 441.31 | 379.67 | 386.47 | 0 | -54.56(-12.37%) |
Nov 18, 2008 | 438.70 | 458.66 | 413.02 | 441.03 | 0 | -2.94(-0.66%) |
Nov 17, 2008 | 449.82 | 471.63 | 435.56 | 443.97 | 0 | -16.44(-3.57%) |
Nov 14, 2008 | 495.49 | 511.35 | 454.08 | 460.41 | 0 | -53.31(-10.38%) |
Nov 13, 2008 | 463.45 | 523.12 | 443.60 | 513.72 | 0 | +49.20(+10.59%) |
Nov 12, 2008 | 482.50 | 499.50 | 458.80 | 464.52 | 0 | -34.95(-7.00%) |
Nov 11, 2008 | 492.40 | 521.71 | 475.99 | 499.47 | 0 | -7.41(-1.46%) |
Nov 10, 2008 | 553.68 | 566.52 | 499.86 | 506.88 | 0 | -46.98(-8.48%) |
Nov 07, 2008 | 520.90 | 561.39 | 509.80 | 553.86 | 0 | +32.00(+6.13%) |
Nov 06, 2008 | 542.35 | 554.55 | 513.33 | 521.86 | 0 | -24.80(-4.54%) |
Nov 05, 2008 | 590.57 | 603.77 | 538.42 | 546.66 | 0 | -59.93(-9.88%) |
Nov 04, 2008 | 579.66 | 614.70 | 571.08 | 606.60 | 0 | +32.08(+5.58%) |
Nov 03, 2008 | 586.93 | 603.84 | 564.35 | 574.52 | 0 | -21.03(-3.53%) |
Oct 31, 2008 | 552.54 | 602.23 | 546.23 | 595.54 | 0 | +34.08(+6.07%) |
Oct 30, 2008 | 548.40 | 570.17 | 531.26 | 561.47 | 0 | +22.10(+4.10%) |
Oct 29, 2008 | 546.40 | 575.07 | 518.62 | 539.37 | 0 | -17.04(-3.06%) |
Oct 28, 2008 | 484.05 | 561.93 | 464.79 | 556.40 | 0 | +81.13(+17.07%) |
Oct 27, 2008 | 491.45 | 527.82 | 470.77 | 475.27 | 0 | -28.20(-5.60%) |
Oct 24, 2008 | 490.82 | 536.99 | 481.42 | 503.47 | 0 | -33.92(-6.31%) |
Oct 23, 2008 | 541.82 | 564.22 | 487.78 | 537.40 | 0 | -6.87(-1.26%) |
Oct 22, 2008 | 570.43 | 588.30 | 527.36 | 544.27 | 0 | -43.79(-7.45%) |
Oct 21, 2008 | 593.54 | 620.77 | 581.56 | 588.06 | 0 | -20.85(-3.42%) |
Oct 20, 2008 | 605.50 | 622.22 | 579.94 | 608.91 | 0 | +3.67(+0.61%) |
Oct 17, 2008 | 586.00 | 633.48 | 573.44 | 605.23 | 0 | -1.91(-0.32%) |
Oct 16, 2008 | 582.51 | 621.48 | 551.71 | 607.15 | 0 | +28.57(+4.94%) |
Oct 15, 2008 | 638.82 | 658.61 | 562.62 | 578.58 | 0 | -83.76(-12.65%) |
Oct 14, 2008 | 728.36 | 740.24 | 618.03 | 662.33 | 0 | -44.63(-6.31%) |
Oct 13, 2008 | 698.42 | 726.53 | 648.00 | 706.97 | 0 | +28.72(+4.23%) |
Oct 10, 2008 | 569.84 | 709.86 | 549.20 | 678.25 | 0 | +81.49(+13.66%) |
Oct 09, 2008 | 668.99 | 692.32 | 593.68 | 596.76 | 0 | -68.23(-10.26%) |
Oct 08, 2008 | 650.11 | 757.74 | 633.20 | 664.98 | 0 | -5.10(-0.76%) |
Oct 07, 2008 | 722.75 | 745.38 | 663.35 | 670.08 | 0 | -52.42(-7.26%) |
Oct 06, 2008 | 721.84 | 753.70 | 682.78 | 722.50 | 0 | -26.62(-3.55%) |
Oct 03, 2008 | 794.88 | 821.71 | 742.58 | 749.11 | 0 | -36.04(-4.59%) |
Oct 02, 2008 | 825.42 | 837.12 | 777.27 | 785.16 | 0 | -53.60(-6.39%) |
Oct 01, 2008 | 841.26 | 856.83 | 820.54 | 838.76 | 0 | -19.17(-2.24%) |
Sep 30, 2008 | 822.15 | 880.07 | 808.09 | 857.93 | 0 | +53.46(+6.65%) |
Sep 29, 2008 | 847.63 | 866.87 | 784.65 | 804.47 | 0 | -65.84(-7.57%) |
Sep 26, 2008 | 828.77 | 876.84 | 817.23 | 870.32 | 0 | +22.49(+2.65%) |
Sep 25, 2008 | 847.82 | 847.82 | 847.82 | 847.82 | 0 | +15.97(+1.92%) |
Sep 24, 2008 | 843.82 | 857.12 | 819.05 | 831.85 | 0 | -12.49(-1.48%) |
Sep 23, 2008 | 848.61 | 875.10 | 828.37 | 844.34 | 0 | +4.66(+0.55%) |
Sep 22, 2008 | 903.55 | 919.64 | 829.29 | 839.68 | 0 | -83.61(-9.06%) |
Sep 19, 2008 | 922.99 | 995.38 | 841.43 | 923.30 | 0 | +23.67(+2.63%) |
Sep 18, 2008 | 812.89 | 976.36 | 776.97 | 899.62 | 0 | +89.47(+11.04%) |
Sep 17, 2008 | 836.01 | 860.86 | 799.99 | 810.15 | 0 | -50.12(-5.83%) |
Sep 16, 2008 | 800.20 | 866.35 | 793.03 | 860.27 | 0 | +49.47(+6.10%) |
Sep 15, 2008 | 851.83 | 879.04 | 807.90 | 810.80 | 0 | -78.43(-8.82%) |
Sep 12, 2008 | 863.15 | 892.62 | 861.90 | 889.23 | 0 | +10.07(+1.15%) |
Sep 11, 2008 | 853.03 | 883.91 | 847.39 | 879.16 | 0 | +5.63(+0.64%) |
Sep 10, 2008 | 870.67 | 887.74 | 853.93 | 873.54 | 0 | +4.00(+0.46%) |
Sep 09, 2008 | 899.81 | 911.85 | 861.72 | 869.54 | 0 | -36.01(-3.98%) |
Sep 08, 2008 | 895.62 | 917.95 | 878.21 | 905.55 | 0 | +39.47(+4.56%) |
Sep 05, 2008 | 849.86 | 869.65 | 842.55 | 866.08 | 0 | +2.56(+0.30%) |
Sep 04, 2008 | 877.31 | 889.96 | 860.04 | 863.52 | 0 | -27.00(-3.03%) |
Sep 03, 2008 | 872.07 | 893.93 | 866.02 | 890.52 | 0 | +14.15(+1.61%) |
Sep 02, 2008 | 877.85 | 895.71 | 860.34 | 876.37 | 0 | +8.71(+1.00%) |
Sep 01, 2008 | 867.66 | 867.66 | 867.66 | 867.66 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 864.05 | 880.80 | 859.08 | 867.66 | 0 | -9.82(-1.12%) |
Aug 28, 2008 | 854.61 | 880.06 | 847.10 | 877.48 | 0 | +28.46(+3.35%) |
Aug 27, 2008 | 835.10 | 856.03 | 831.78 | 849.03 | 0 | +5.86(+0.70%) |
Aug 26, 2008 | 828.61 | 849.11 | 824.83 | 843.16 | 0 | +9.46(+1.14%) |
Aug 25, 2008 | 849.76 | 858.34 | 830.21 | 833.70 | 0 | -28.21(-3.27%) |
Aug 22, 2008 | 837.45 | 867.49 | 834.56 | 861.91 | 0 | +28.07(+3.37%) |
Aug 21, 2008 | 825.33 | 845.47 | 822.65 | 833.85 | 0 | -10.56(-1.25%) |
Aug 20, 2008 | 840.57 | 854.70 | 826.93 | 844.41 | 0 | +2.32(+0.28%) |
Aug 19, 2008 | 851.28 | 857.64 | 831.98 | 842.09 | 0 | -18.37(-2.14%) |
Aug 18, 2008 | 874.41 | 886.99 | 852.04 | 860.46 | 0 | -18.20(-2.07%) |
Aug 15, 2008 | 880.70 | 897.40 | 865.37 | 878.66 | 0 | -2.70(-0.31%) |
Aug 14, 2008 | 850.25 | 886.62 | 851.80 | 881.36 | 0 | +15.00(+1.73%) |
Aug 13, 2008 | 873.94 | 884.12 | 853.95 | 866.36 | 0 | -13.16(-1.50%) |
Aug 12, 2008 | 893.30 | 902.66 | 868.19 | 879.52 | 0 | -23.14(-2.56%) |
Aug 11, 2008 | 876.78 | 914.60 | 869.74 | 902.66 | 0 | +18.28(+2.07%) |
Aug 08, 2008 | 842.86 | 892.43 | 841.04 | 884.39 | 0 | +35.89(+4.23%) |
Aug 07, 2008 | 855.92 | 875.25 | 838.61 | 848.49 | 0 | -24.89(-2.85%) |
Aug 06, 2008 | 866.53 | 884.61 | 842.97 | 873.39 | 0 | -5.69(-0.65%) |
Aug 05, 2008 | 844.24 | 884.87 | 840.34 | 879.08 | 0 | +39.27(+4.68%) |
Aug 04, 2008 | 846.48 | 858.46 | 831.65 | 839.81 | 0 | -12.87(-1.51%) |
Aug 01, 2008 | 847.56 | 863.31 | 828.82 | 852.68 | 0 | +1.38(+0.16%) |
Jul 31, 2008 | 839.91 | 867.08 | 832.31 | 851.30 | 0 | -10.25(-1.19%) |
Jul 30, 2008 | 865.18 | 881.42 | 833.86 | 861.55 | 0 | -4.59(-0.53%) |
Jul 29, 2008 | 858.55 | 875.18 | 820.31 | 866.13 | 0 | +45.68(+5.57%) |
Jul 28, 2008 | 836.97 | 857.18 | 816.05 | 820.46 | 0 | -22.92(-2.72%) |
Jul 25, 2008 | 824.85 | 856.88 | 820.61 | 843.37 | 0 | +17.92(+2.17%) |
Jul 24, 2008 | 878.87 | 891.08 | 818.63 | 825.46 | 0 | -59.89(-6.76%) |
Jul 23, 2008 | 858.11 | 900.03 | 850.40 | 885.35 | 0 | +19.54(+2.26%) |
Jul 22, 2008 | 826.18 | 868.79 | 819.58 | 865.81 | 0 | +26.40(+3.15%) |
Jul 21, 2008 | 829.37 | 848.64 | 822.56 | 839.41 | 0 | +3.37(+0.40%) |
Jul 18, 2008 | 829.94 | 845.51 | 815.64 | 836.04 | 0 | -0.69(-0.08%) |
Jul 17, 2008 | 825.88 | 847.21 | 801.12 | 836.73 | 0 | +15.77(+1.92%) |
Jul 16, 2008 | 767.73 | 827.65 | 758.35 | 820.96 | 0 | +48.80(+6.32%) |
Jul 15, 2008 | 764.83 | 800.09 | 753.46 | 772.17 | 0 | -5.36(-0.69%) |
Jul 14, 2008 | 812.33 | 826.44 | 773.38 | 777.52 | 0 | -27.54(-3.42%) |
Jul 11, 2008 | 785.07 | 827.62 | 777.07 | 805.06 | 0 | -0.75(-0.09%) |
Jul 10, 2008 | 784.33 | 819.82 | 779.50 | 805.81 | 0 | +14.62(+1.85%) |
Jul 09, 2008 | 843.25 | 853.87 | 786.49 | 791.18 | 0 | -58.66(-6.90%) |
Jul 08, 2008 | 792.40 | 864.41 | 786.65 | 849.85 | 0 | +53.99(+6.78%) |
Jul 07, 2008 | 813.68 | 827.60 | 786.84 | 795.86 | 0 | -18.15(-2.23%) |
Jul 04, 2008 | 814.01 | 814.01 | 814.01 | 814.01 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 814.01 | 814.01 | 814.01 | 814.01 | 0 | -4.68(-0.57%) |
Jul 02, 2008 | 836.64 | 843.27 | 816.06 | 818.70 | 0 | -15.56(-1.87%) |
Jul 01, 2008 | 818.08 | 838.40 | 807.65 | 834.26 | 0 | +1.78(+0.21%) |
Jun 30, 2008 | 832.70 | 851.87 | 822.12 | 832.49 | 0 | -1.17(-0.14%) |
Jun 27, 2008 | 837.48 | 850.85 | 824.17 | 833.66 | 0 | -7.81(-0.93%) |
Jun 26, 2008 | 841.47 | 841.47 | 841.47 | 841.47 | 0 | -32.50(-3.72%) |
Jun 25, 2008 | 873.97 | 873.97 | 873.97 | 873.97 | 0 | +12.22(+1.42%) |
Jun 24, 2008 | 850.56 | 874.90 | 844.93 | 861.75 | 0 | +3.36(+0.39%) |
Jun 23, 2008 | 882.56 | 888.73 | 856.35 | 858.39 | 0 | -22.17(-2.52%) |
Jun 20, 2008 | 890.52 | 902.94 | 874.01 | 880.56 | 0 | -22.50(-2.49%) |
Jun 19, 2008 | 877.32 | 905.24 | 875.42 | 903.06 | 0 | +20.13(+2.28%) |
Jun 18, 2008 | 886.62 | 898.46 | 876.30 | 882.93 | 0 | -12.76(-1.42%) |
Jun 17, 2008 | 923.98 | 932.56 | 893.94 | 895.69 | 0 | -28.20(-3.05%) |
Jun 16, 2008 | 923.89 | 923.89 | 923.89 | 923.89 | 0 | +11.88(+1.30%) |
Jun 13, 2008 | 895.78 | 913.76 | 886.62 | 912.00 | 0 | +17.37(+1.94%) |
Jun 12, 2008 | 888.88 | 908.49 | 881.74 | 894.64 | 0 | +6.98(+0.79%) |
Jun 11, 2008 | 898.35 | 909.62 | 883.59 | 887.66 | 0 | -19.47(-2.15%) |
Jun 10, 2008 | 895.53 | 913.87 | 885.08 | 907.13 | 0 | +4.04(+0.45%) |
Jun 09, 2008 | 921.56 | 935.93 | 900.84 | 903.09 | 0 | -19.26(-2.09%) |
Jun 06, 2008 | 947.63 | 958.01 | 918.93 | 922.35 | 0 | -41.04(-4.26%) |
Jun 05, 2008 | 939.68 | 965.49 | 939.05 | 963.39 | 0 | +22.57(+2.40%) |
Jun 04, 2008 | 940.82 | 940.82 | 940.82 | 940.82 | 0 | +5.21(+0.56%) |
Jun 03, 2008 | 931.05 | 943.74 | 922.82 | 935.62 | 0 | +5.59(+0.60%) |
Jun 02, 2008 | 937.86 | 945.83 | 921.59 | 930.03 | 0 | -15.65(-1.65%) |
May 30, 2008 | 946.32 | 957.06 | 936.68 | 945.68 | 0 | -4.44(-0.47%) |
May 29, 2008 | 950.12 | 950.12 | 950.12 | 950.12 | 0 | +11.60(+1.24%) |
May 28, 2008 | 937.04 | 947.99 | 928.95 | 938.53 | 0 | +0.40(+0.04%) |
May 27, 2008 | 926.31 | 944.13 | 921.43 | 938.13 | 0 | +13.67(+1.48%) |
May 26, 2008 | 924.46 | 924.46 | 924.46 | 924.46 | 0 | +0.00(+0.00%) |
May 23, 2008 | 921.43 | 934.78 | 916.68 | 924.46 | 0 | -5.95(-0.64%) |
May 22, 2008 | 929.64 | 942.70 | 922.65 | 930.41 | 0 | -4.04(-0.43%) |
May 21, 2008 | 954.07 | 966.75 | 930.79 | 934.45 | 0 | -21.32(-2.23%) |
May 20, 2008 | 960.56 | 970.66 | 948.40 | 955.77 | 0 | -13.39(-1.38%) |
May 19, 2008 | 968.88 | 978.65 | 958.89 | 969.17 | 0 | +1.36(+0.14%) |
May 16, 2008 | 967.97 | 979.08 | 957.50 | 967.81 | 0 | -5.73(-0.59%) |
May 15, 2008 | 956.41 | 975.25 | 951.73 | 973.53 | 0 | +11.25(+1.17%) |
May 14, 2008 | 958.90 | 970.37 | 951.64 | 962.29 | 0 | +6.10(+0.64%) |
May 13, 2008 | 951.13 | 962.95 | 942.98 | 956.19 | 0 | +1.57(+0.16%) |
May 12, 2008 | 932.00 | 957.11 | 929.33 | 954.63 | 0 | +22.31(+2.39%) |
May 09, 2008 | 930.19 | 945.98 | 921.18 | 932.32 | 0 | -7.32(-0.78%) |
May 08, 2008 | 944.32 | 954.07 | 929.01 | 939.63 | 0 | -2.07(-0.22%) |
May 07, 2008 | 965.28 | 974.85 | 938.67 | 941.70 | 0 | -28.18(-2.91%) |
May 06, 2008 | 950.86 | 973.35 | 948.56 | 969.88 | 0 | +6.82(+0.71%) |
May 05, 2008 | 956.57 | 972.05 | 950.52 | 963.06 | 0 | -1.35(-0.14%) |
May 02, 2008 | 973.73 | 986.61 | 956.22 | 964.40 | 0 | -0.81(-0.08%) |