Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.77	22.47	21.69	21.86	8,960,689	+0.28(+1.28%)
Apr 29, 2009	20.89	21.74	20.55	21.59	7,881,036	+0.55(+2.63%)
Apr 28, 2009	21.02	21.17	20.55	21.04	7,185,709	-0.22(-1.03%)
Apr 27, 2009	21.49	21.68	21.00	21.25	6,504,060	-0.33(-1.52%)
Apr 24, 2009	21.10	21.84	21.02	21.58	7,915,852	+0.54(+2.56%)
Apr 23, 2009	21.04	21.24	20.49	21.04	6,476,830	+0.01(+0.03%)
Apr 22, 2009	20.68	21.64	20.55	21.04	7,787,592	+0.21(+0.99%)
Apr 21, 2009	20.20	21.00	20.07	20.83	7,564,654	+0.49(+2.43%)
Apr 20, 2009	20.88	21.03	20.23	20.34	8,658,454	-0.89(-4.18%)
Apr 17, 2009	21.07	21.37	20.82	21.22	9,037,072	+0.02(+0.09%)
Apr 16, 2009	20.64	21.31	20.43	21.20	8,754,184	+0.72(+3.51%)
Apr 15, 2009	20.27	20.65	20.12	20.48	5,948,948	+0.31(+1.56%)
Apr 14, 2009	20.29	20.78	19.91	20.17	8,950,833	-0.13(-0.63%)
Apr 13, 2009	20.39	20.52	19.86	20.30	7,555,328	-0.26(-1.25%)
Apr 09, 2009	20.05	20.69	20.03	20.55	12,462,596	+1.15(+5.93%)
Apr 08, 2009	19.89	20.29	19.11	19.40	10,489,974	-0.44(-2.20%)
Apr 07, 2009	20.71	20.81	19.35	19.84	19,581,602	+0.00(+0.00%)
Apr 06, 2009	20.26	20.32	19.29	19.84	9,243,066	-0.69(-3.35%)
Apr 03, 2009	20.08	20.65	20.01	20.53	8,868,467	+0.49(+2.47%)
Apr 02, 2009	19.48	20.51	19.48	20.03	10,953,778	+1.07(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.