Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.24	15.34	15.05	15.05	51,611	-0.21(-1.38%)
Apr 29, 2009	14.95	15.45	14.93	15.26	116,042	+0.63(+4.31%)
Apr 28, 2009	14.35	14.77	14.27	14.63	203,459	-0.38(-2.53%)
Apr 27, 2009	14.90	15.11	14.63	15.01	1,801,682	-0.25(-1.64%)
Apr 24, 2009	14.51	15.50	14.51	15.26	161,455	+0.91(+6.34%)
Apr 23, 2009	14.06	14.37	14.06	14.35	17,516	+0.75(+5.51%)
Apr 22, 2009	13.52	13.94	13.52	13.60	32,427	-0.65(-4.56%)
Apr 21, 2009	14.25	14.45	14.05	14.25	15,170	+0.84(+6.26%)
Apr 20, 2009	13.45	13.59	13.14	13.41	21,642	-0.44(-3.18%)
Apr 17, 2009	13.81	14.00	13.75	13.85	18,982	-0.25(-1.77%)
Apr 16, 2009	14.08	14.24	13.90	14.10	81,815	+0.20(+1.44%)
Apr 15, 2009	13.59	14.00	13.58	13.90	85,324	-0.11(-0.79%)
Apr 14, 2009	13.93	14.10	13.85	14.01	9,977	+0.01(+0.07%)
Apr 13, 2009	13.90	14.00	13.70	14.00	15,302	+0.30(+2.19%)
Apr 09, 2009	13.68	13.84	13.55	13.70	21,735	+0.28(+2.09%)
Apr 08, 2009	13.22	13.57	13.18	13.42	21,071	+0.06(+0.45%)
Apr 07, 2009	13.28	13.56	13.25	13.36	24,984	-0.45(-3.26%)
Apr 06, 2009	13.83	13.88	13.58	13.81	40,515	-0.33(-2.33%)
Apr 03, 2009	14.01	14.14	13.87	14.14	46,654	+0.50(+3.67%)
Apr 02, 2009	13.32	13.94	13.32	13.64	42,495	+0.77(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.