Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.160	2.180	1.930	2.040	3,452,793	-0.12(-5.56%)
May 28, 2009	2.210	2.470	2.000	2.160	4,322,187	-0.08(-3.57%)
May 27, 2009	2.260	2.400	2.100	2.240	2,770,762	-0.07(-3.03%)
May 26, 2009	2.220	2.570	2.100	2.310	4,079,382	+0.06(+2.67%)
May 22, 2009	2.470	2.530	2.220	2.250	1,176,661	-0.15(-6.25%)
May 21, 2009	2.340	2.430	2.150	2.400	1,514,365	+0.05(+2.13%)
May 20, 2009	2.450	2.650	2.320	2.350	2,374,794	-0.04(-1.67%)
May 19, 2009	2.330	2.430	2.130	2.390	2,444,396	+0.16(+7.17%)
May 18, 2009	2.120	2.280	2.030	2.230	2,537,725	+0.14(+6.70%)
May 15, 2009	2.220	2.350	2.040	2.090	2,682,360	-0.13(-5.86%)
May 14, 2009	2.070	2.550	1.990	2.220	5,565,642	+0.12(+5.71%)
May 13, 2009	2.250	2.470	2.000	2.100	6,250,591	-0.26(-11.02%)
May 12, 2009	3.010	3.260	2.180	2.360	8,314,000	-0.66(-21.85%)
May 11, 2009	3.750	3.790	2.900	3.020	6,670,846	-0.98(-24.50%)
May 08, 2009	2.020	4.640	1.850	4.000	25,964,200	+2.49(+164.90%)
May 07, 2009	1.740	1.870	1.350	1.510	4,186,100	-0.08(-5.03%)
May 06, 2009	1.100	1.700	1.100	1.590	8,945,649	+0.56(+54.37%)
May 05, 2009	1.050	1.070	1.020	1.030	1,035,800	-0.03(-2.83%)
May 04, 2009	1.120	1.120	1.020	1.060	1,421,525	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.