Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.29	12.47	12.17	12.45	21,048,290	+0.22(+1.79%)
May 28, 2009	12.32	12.38	12.19	12.23	19,382,126	+0.03(+0.26%)
May 27, 2009	12.50	12.57	12.18	12.20	23,640,948	-0.24(-1.91%)
May 26, 2009	12.55	12.59	12.43	12.44	26,286,176	-0.07(-0.60%)
May 22, 2009	12.77	12.88	12.52	12.52	14,226,543	-0.23(-1.81%)
May 21, 2009	12.79	12.95	12.62	12.75	15,761,730	-0.09(-0.73%)
May 20, 2009	12.84	12.97	12.77	12.84	14,276,685	+0.11(+0.88%)
May 19, 2009	12.75	12.88	12.67	12.73	15,697,900	-0.06(-0.49%)
May 18, 2009	12.55	12.82	12.55	12.79	16,392,192	+0.28(+2.25%)
May 15, 2009	12.79	12.79	12.43	12.51	24,563,730	-0.28(-2.20%)
May 14, 2009	12.73	12.83	12.65	12.79	23,505,672	+0.07(+0.54%)
May 13, 2009	12.83	13.07	12.50	12.72	31,067,722	-0.08(-0.63%)
May 12, 2009	12.75	12.85	12.64	12.80	27,270,936	+0.12(+0.94%)
May 11, 2009	12.55	12.75	12.55	12.68	15,122,727	-0.07(-0.54%)
May 08, 2009	12.57	12.77	12.44	12.75	20,013,418	+0.31(+2.51%)
May 07, 2009	12.45	12.52	12.34	12.44	22,248,582	+0.06(+0.45%)
May 06, 2009	12.35	12.42	12.08	12.38	23,106,778	+0.08(+0.66%)
May 05, 2009	12.19	12.42	12.19	12.30	16,084,530	+0.09(+0.77%)
May 04, 2009	12.23	12.24	12.19	12.21	17,206,792	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.