Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.372	9.489	8.973	9.114	2,698,949	-0.22(-2.32%)
May 28, 2009	9.355	9.439	9.156	9.330	6,914,107	+0.07(+0.72%)
May 27, 2009	9.497	9.655	9.114	9.264	4,661,732	-0.27(-2.79%)
May 26, 2009	9.089	9.730	9.089	9.530	3,669,351	+0.21(+2.23%)
May 22, 2009	9.231	9.372	9.072	9.322	1,910,987	+0.35(+3.90%)
May 21, 2009	9.164	9.430	8.848	8.973	3,438,255	-0.35(-3.75%)
May 20, 2009	9.813	10.15	9.214	9.322	3,362,948	-0.31(-3.20%)
May 19, 2009	10.23	10.28	9.580	9.630	3,215,284	-0.49(-4.85%)
May 18, 2009	9.838	10.29	9.738	10.12	3,840,736	+0.53(+5.56%)
May 15, 2009	9.497	9.855	9.480	9.588	2,299,912	-0.06(-0.60%)
May 14, 2009	9.489	9.963	9.156	9.647	3,069,494	-0.03(-0.34%)
May 13, 2009	10.16	10.31	9.572	9.680	4,463,813	-0.87(-8.21%)
May 12, 2009	10.68	10.92	10.42	10.55	3,289,842	+0.02(+0.24%)
May 11, 2009	11.11	11.36	10.40	10.52	4,604,916	-1.00(-8.67%)
May 08, 2009	10.66	11.74	10.66	11.52	5,361,934	+1.12(+10.81%)
May 07, 2009	11.47	11.82	10.36	10.40	10,871,889	-0.56(-5.09%)
May 06, 2009	10.72	12.02	10.63	10.95	19,749,002	+0.83(+8.22%)
May 05, 2009	9.880	10.22	9.489	10.12	5,508,736	+0.22(+2.18%)
May 04, 2009	9.530	9.913	9.451	9.905	6,340,489	+0.52(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.