Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.31	37.54	36.98	37.41	831,035	+0.63(+1.71%)
May 28, 2009	36.88	37.10	36.43	36.78	859,000	+0.29(+0.79%)
May 27, 2009	37.02	37.23	36.46	36.49	882,823	-0.63(-1.70%)
May 26, 2009	36.66	37.34	36.66	37.12	1,042,478	+0.16(+0.45%)
May 22, 2009	37.04	37.32	36.81	36.96	902,283	-0.01(-0.02%)
May 21, 2009	36.79	37.12	36.65	36.97	1,121,542	+0.09(+0.24%)
May 20, 2009	37.04	37.39	36.88	36.88	1,218,131	-0.05(-0.13%)
May 19, 2009	36.84	37.22	36.60	36.93	1,419,784	+0.00(+0.00%)
May 18, 2009	36.45	36.93	36.39	36.93	776,004	+1.03(+2.87%)
May 15, 2009	36.01	36.34	35.73	35.90	693,750	-0.19(-0.53%)
May 14, 2009	35.56	36.27	35.55	36.09	901,980	+0.19(+0.52%)
May 13, 2009	36.30	36.42	35.87	35.90	762,003	-0.49(-1.36%)
May 12, 2009	36.02	36.58	35.86	36.40	1,110,221	+0.74(+2.08%)
May 11, 2009	35.77	36.06	35.66	35.66	1,453,073	-0.80(-2.18%)
May 08, 2009	36.01	36.54	35.89	36.45	1,350,523	+0.38(+1.05%)
May 07, 2009	36.41	36.57	35.93	36.08	1,447,423	+0.51(+1.43%)
May 06, 2009	35.82	35.82	34.99	35.57	1,594,633	+1.36(+3.97%)
May 05, 2009	34.60	34.75	34.05	34.21	1,049,358	+0.28(+0.83%)
May 04, 2009	33.85	33.94	33.80	33.93	855,351	+0.56(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.