Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.25	33.75	33.25	33.68	115,135	+0.51(+1.54%)
May 28, 2009	33.35	33.35	32.70	33.17	571,501	-0.17(-0.51%)
May 27, 2009	34.00	34.00	33.25	33.34	299,474	-0.34(-1.01%)
May 26, 2009	33.50	33.95	33.10	33.68	331,311	+0.18(+0.54%)
May 22, 2009	34.00	34.00	33.40	33.50	340,106	-0.33(-0.98%)
May 21, 2009	33.65	34.00	33.40	33.83	597,552	+0.38(+1.14%)
May 20, 2009	33.65	33.85	33.40	33.45	504,874	-0.21(-0.62%)
May 19, 2009	33.35	34.00	33.35	33.66	630,830	+0.21(+0.63%)
May 18, 2009	33.40	33.60	33.20	33.45	351,932	-0.50(-1.47%)
May 17, 2009	34.15	34.15	33.40	33.95	26,930	+0.49(+1.46%)
May 15, 2009	34.15	34.15	33.40	33.46	587,109	-0.86(-2.51%)
May 14, 2009	33.91	34.45	33.91	34.32	562,742	+0.67(+1.99%)
May 13, 2009	34.40	34.40	33.45	33.65	923,491	-0.25(-0.74%)
May 12, 2009	33.65	34.21	33.45	33.90	443,185	+1.00(+3.04%)
May 11, 2009	33.50	33.50	32.67	32.90	551,594	+0.15(+0.46%)
May 08, 2009	32.97	32.97	32.51	32.75	810,179	+0.05(+0.15%)
May 07, 2009	33.71	33.71	32.05	32.70	1,091,807	-2.05(-5.90%)
May 06, 2009	34.75	35.15	34.35	34.75	1,590,052	+0.35(+1.02%)
May 05, 2009	34.35	34.75	34.20	34.40	726,898	+0.10(+0.29%)
May 04, 2009	33.95	34.31	33.75	34.30	535,615	+0.77(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.