Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.86	20.52	19.47	20.16	24,160,376	+0.45(+2.26%)
May 28, 2009	19.35	19.72	18.87	19.71	19,733,876	+0.65(+3.40%)
May 27, 2009	20.07	20.16	19.00	19.06	20,924,050	-0.87(-4.36%)
May 26, 2009	18.83	20.00	18.70	19.93	24,349,690	+0.95(+5.00%)
May 22, 2009	19.47	19.61	18.90	18.98	16,229,278	-0.61(-3.11%)
May 21, 2009	19.19	19.69	18.83	19.59	27,447,684	+0.14(+0.71%)
May 20, 2009	20.54	20.88	19.32	19.45	30,444,594	-0.66(-3.27%)
May 19, 2009	21.10	21.32	20.11	20.11	25,922,880	-1.09(-5.13%)
May 18, 2009	20.11	21.35	19.69	21.19	28,948,694	+1.54(+7.84%)
May 15, 2009	20.04	20.54	19.39	19.65	23,130,700	-0.40(-1.98%)
May 14, 2009	19.47	20.21	19.13	20.05	24,492,890	+0.51(+2.62%)
May 13, 2009	20.03	20.11	19.47	19.54	32,215,856	-1.10(-5.34%)
May 12, 2009	21.36	21.45	19.88	20.64	35,773,412	-0.48(-2.27%)
May 11, 2009	22.12	22.18	21.09	21.12	34,424,644	-1.91(-8.31%)
May 08, 2009	21.22	23.06	20.89	23.03	44,645,364	+0.55(+2.45%)
May 07, 2009	22.93	22.95	20.87	22.48	48,001,192	+0.47(+2.14%)
May 06, 2009	22.12	23.08	21.23	22.01	59,543,592	+0.46(+2.15%)
May 05, 2009	21.82	22.09	21.43	21.55	31,427,122	-0.58(-2.60%)
May 04, 2009	21.49	22.22	21.02	22.13	45,761,984	+2.43(+12.31%)
May 01, 2009	20.23	20.60	19.13	19.70	35,447,912	-0.75(-3.69%)
Apr 30, 2009	20.86	21.36	20.20	20.46	47,191,736	+0.22(+1.08%)
Apr 29, 2009	19.77	20.66	19.70	20.24	31,626,166	+0.65(+3.31%)
Apr 28, 2009	19.16	20.19	19.07	19.59	34,970,396	-0.06(-0.33%)
Apr 27, 2009	19.66	20.37	19.34	19.65	49,062,668	-0.87(-4.23%)
Apr 24, 2009	18.40	20.77	18.35	20.52	111,377,544	+3.51(+20.65%)
Apr 23, 2009	16.16	17.28	15.69	17.01	45,447,744	+1.25(+7.93%)
Apr 22, 2009	15.21	16.77	15.01	15.76	43,067,964	-0.12(-0.77%)
Apr 21, 2009	14.62	15.91	14.43	15.88	53,815,064	+0.49(+3.16%)
Apr 20, 2009	16.83	16.83	15.31	15.39	49,852,272	-2.30(-12.98%)
Apr 17, 2009	16.77	18.10	16.39	17.69	42,440,396	+0.91(+5.41%)
Apr 16, 2009	16.53	17.04	15.95	16.78	40,709,300	+0.06(+0.34%)
Apr 15, 2009	14.48	16.79	14.19	16.72	62,298,860	+1.78(+11.88%)
Apr 14, 2009	16.16	16.60	14.82	14.95	49,784,196	-1.65(-9.92%)
Apr 13, 2009	15.56	16.81	15.42	16.59	57,118,368	+1.32(+8.66%)
Apr 09, 2009	13.37	15.33	13.25	15.27	48,754,920	+2.52(+19.78%)
Apr 08, 2009	12.28	13.04	12.19	12.75	27,218,904	+0.58(+4.73%)
Apr 07, 2009	12.26	12.47	12.04	12.17	22,850,542	-0.12(-0.99%)
Apr 06, 2009	12.23	12.39	11.88	12.30	19,793,566	-0.14(-1.11%)
Apr 03, 2009	12.00	12.43	11.78	12.43	23,667,570	+0.28(+2.34%)
Apr 02, 2009	12.38	12.41	11.83	12.15	33,653,588	+0.44(+3.74%)
Apr 01, 2009	10.82	11.87	10.61	11.71	34,153,844	+0.66(+5.94%)
Mar 31, 2009	10.68	11.23	10.54	11.06	26,804,048	+0.67(+6.40%)
Mar 30, 2009	11.18	11.24	10.33	10.39	26,811,042	-1.88(-15.33%)
Mar 26, 2009	11.44	12.36	11.21	12.27	39,350,188	+0.83(+7.23%)
Mar 25, 2009	10.99	11.66	10.73	11.44	31,535,412	+0.17(+1.51%)
Mar 24, 2009	11.21	12.00	10.82	11.27	29,939,248	-0.54(-4.53%)
Mar 23, 2009	10.80	11.94	10.75	11.81	43,588,176	+1.87(+18.76%)
Mar 20, 2009	10.70	10.70	9.830	9.944	38,329,868	-1.03(-9.39%)
Mar 19, 2009	11.61	11.82	10.50	10.97	41,101,888	-0.45(-3.97%)
Mar 18, 2009	10.41	11.49	10.15	11.43	37,465,832	+0.95(+9.06%)
Mar 17, 2009	10.03	10.48	9.806	10.48	35,663,432	+0.21(+2.05%)
Mar 16, 2009	10.84	11.48	10.22	10.27	47,358,620	-0.35(-3.28%)
Mar 13, 2009	10.66	10.86	9.676	10.62	0	-0.05(-0.46%)
Mar 12, 2009	9.538	10.85	8.995	10.67	48,788,172	+0.99(+10.23%)
Mar 11, 2009	9.392	9.855	9.068	9.676	37,649,264	-0.19(-1.97%)
Mar 10, 2009	9.036	9.895	8.768	9.871	41,167,588	+1.24(+14.38%)
Mar 09, 2009	8.103	9.084	7.997	8.630	34,798,648	+0.31(+3.70%)
Mar 06, 2009	8.646	8.646	7.876	8.322	0	-0.06(-0.68%)
Mar 05, 2009	9.141	9.303	8.224	8.379	38,259,952	-1.12(-11.78%)
Mar 04, 2009	9.838	9.920	8.987	9.498	33,395,278	+0.54(+5.97%)
Mar 02, 2009	9.473	9.798	8.946	8.963	31,279,148	-0.82(-8.37%)
Feb 27, 2009	9.855	10.49	9.749	9.782	0	-0.41(-4.06%)
Feb 26, 2009	11.05	11.27	10.03	10.20	32,316,798	-0.37(-3.53%)
Feb 25, 2009	10.90	11.11	10.00	10.57	36,802,140	-0.48(-4.33%)
Feb 24, 2009	9.976	11.17	9.279	11.05	50,369,584	+1.19(+12.10%)
Feb 23, 2009	10.76	10.83	9.806	9.855	29,009,648	-0.67(-6.32%)
Feb 20, 2009	10.21	10.71	9.871	10.52	40,136,380	+0.08(+0.78%)
Feb 19, 2009	11.57	11.77	10.33	10.44	36,567,548	-1.00(-8.72%)
Feb 18, 2009	11.44	11.55	10.87	11.44	32,378,592	+0.11(+1.00%)
Feb 17, 2009	12.11	12.49	11.31	11.32	36,307,896	-1.44(-11.31%)
Feb 13, 2009	13.02	13.24	12.64	12.77	15,705,752	-0.37(-2.78%)
Feb 12, 2009	12.90	13.20	12.19	13.13	28,897,912	-0.14(-1.04%)
Feb 11, 2009	13.22	13.50	12.84	13.27	16,508,550	+0.32(+2.44%)
Feb 10, 2009	14.19	14.44	12.82	12.95	31,787,642	-1.44(-10.03%)
Feb 09, 2009	14.53	14.55	14.05	14.40	13,503,741	-0.15(-1.00%)
Feb 06, 2009	14.07	14.82	13.89	14.54	23,395,578	+0.73(+5.28%)
Feb 05, 2009	13.30	14.42	12.47	13.81	33,604,356	+0.54(+4.10%)
Feb 04, 2009	13.13	13.85	13.12	13.27	17,616,634	+0.22(+1.68%)
Feb 03, 2009	13.85	13.85	12.90	13.05	21,097,728	-0.72(-5.24%)
Feb 02, 2009	13.26	13.89	13.03	13.77	17,932,222	+0.20(+1.49%)
Jan 30, 2009	13.74	14.36	13.21	13.57	0	+0.02(+0.12%)
Jan 29, 2009	14.00	14.48	13.49	13.55	21,547,012	-0.92(-6.39%)
Jan 28, 2009	14.44	14.68	14.04	14.48	25,859,588	+0.95(+7.01%)
Jan 27, 2009	13.05	13.65	12.62	13.53	34,673,396	+1.20(+9.74%)
Jan 26, 2009	12.63	13.26	12.17	12.33	32,750,788	-0.65(-5.00%)
Jan 23, 2009	12.33	13.23	11.94	12.98	29,989,068	-0.05(-0.37%)
Jan 22, 2009	13.24	13.63	12.77	13.03	20,309,768	-0.66(-4.80%)
Jan 21, 2009	13.26	13.77	12.77	13.68	28,509,938	+1.03(+8.14%)
Jan 20, 2009	13.66	13.91	12.64	12.65	28,852,578	-1.14(-8.29%)
Jan 16, 2009	14.49	14.58	13.24	13.80	25,421,868	-0.25(-1.79%)
Jan 15, 2009	14.75	14.92	13.58	14.05	31,808,414	-0.41(-2.86%)
Jan 14, 2009	14.95	15.14	14.36	14.46	21,009,964	-0.94(-6.11%)
Jan 13, 2009	15.12	15.72	14.93	15.40	14,628,228	+0.13(+0.85%)
Jan 12, 2009	15.42	15.76	15.05	15.27	15,106,385	-0.32(-2.08%)
Jan 09, 2009	16.35	16.47	15.55	15.60	15,524,992	-0.66(-4.04%)
Jan 08, 2009	16.06	16.36	15.74	16.25	15,109,942	+0.02(+0.15%)
Jan 07, 2009	16.65	16.81	16.08	16.23	19,356,536	-0.86(-5.03%)
Jan 06, 2009	16.47	17.34	16.23	17.09	17,040,028	+0.91(+5.61%)
Jan 05, 2009	15.57	16.42	15.41	16.18	19,750,580	+0.50(+3.21%)
Jan 02, 2009	15.06	15.83	14.92	15.68	0	+0.63(+4.20%)
Jan 01, 2009	14.58	15.21	14.53	15.05	0	+0.00(+0.00%)
Dec 31, 2008	14.58	15.21	14.53	15.05	11,867,478	+0.45(+3.06%)
Dec 30, 2008	14.45	14.71	14.36	14.60	14,520,317	+0.24(+1.70%)
Dec 29, 2008	14.57	14.68	14.20	14.36	9,905,218	-0.17(-1.17%)
Dec 26, 2008	14.66	14.72	14.29	14.53	5,671,122	-0.05(-0.33%)
Dec 24, 2008	14.60	14.72	14.53	14.58	5,170,899	+0.01(+0.06%)
Dec 23, 2008	15.16	15.28	14.47	14.57	12,644,930	-0.37(-2.50%)
Dec 22, 2008	15.68	15.81	14.71	14.94	13,261,636	-0.82(-5.20%)
Dec 19, 2008	15.52	16.12	15.08	15.76	24,646,752	+0.43(+2.80%)
Dec 18, 2008	16.21	16.37	15.01	15.33	21,587,598	-0.74(-4.59%)
Dec 17, 2008	15.74	16.57	15.57	16.07	16,231,368	-0.20(-1.25%)
Dec 16, 2008	15.93	16.38	15.41	16.27	27,390,364	+0.58(+3.72%)
Dec 15, 2008	16.55	16.77	15.46	15.69	18,315,486	-0.81(-4.92%)
Dec 12, 2008	15.70	16.74	14.87	16.50	0	+0.17(+1.04%)
Dec 11, 2008	17.04	17.39	16.18	16.33	20,094,690	-1.16(-6.63%)
Dec 10, 2008	18.06	18.29	16.59	17.49	22,525,298	-1.40(-7.43%)
Dec 09, 2008	19.50	19.78	18.72	18.89	18,075,728	-0.93(-4.71%)
Dec 08, 2008	18.31	20.16	18.14	19.82	25,144,322	+2.16(+12.21%)
Dec 05, 2008	16.65	18.05	16.37	17.67	21,097,870	+0.76(+4.51%)
Dec 04, 2008	17.24	18.18	16.67	16.90	18,776,494	-0.84(-4.71%)
Dec 03, 2008	16.64	18.00	16.19	17.74	17,681,362	+0.90(+5.35%)
Dec 02, 2008	16.34	16.94	15.77	16.84	19,784,038	+0.91(+5.70%)
Dec 01, 2008	18.16	18.43	15.71	15.93	24,467,884	-2.98(-15.74%)
Nov 28, 2008	18.02	18.95	17.67	18.91	8,823,787	+0.82(+4.53%)
Nov 26, 2008	16.96	18.27	16.75	18.09	15,276,413	+0.75(+4.35%)
Nov 25, 2008	17.62	18.21	16.47	17.33	30,077,400	+0.15(+0.90%)
Nov 24, 2008	15.56	17.70	14.99	17.18	30,663,302	+2.02(+13.32%)
Nov 21, 2008	14.94	15.44	13.42	15.16	40,085,676	+1.18(+8.47%)
Nov 20, 2008	15.00	15.52	13.73	13.97	31,321,662	-1.22(-8.06%)
Nov 19, 2008	15.38	15.92	15.01	15.20	28,450,246	-0.52(-3.30%)
Nov 18, 2008	15.37	16.37	15.00	15.72	25,896,056	+0.01(+0.05%)
Nov 17, 2008	15.79	16.65	15.56	15.71	20,220,598	-0.50(-3.10%)
Nov 14, 2008	16.22	17.44	15.95	16.21	0	-0.64(-3.80%)
Nov 13, 2008	16.10	17.55	13.42	16.85	58,837,044	+0.59(+3.64%)
Nov 12, 2008	17.00	17.24	16.02	16.26	44,111,188	-1.91(-10.49%)
Nov 11, 2008	18.91	19.06	17.84	18.17	24,623,748	-1.28(-6.59%)
Nov 10, 2008	21.02	21.12	19.06	19.45	14,717,974	-1.08(-5.25%)
Nov 07, 2008	20.39	20.75	19.71	20.53	16,633,599	+0.32(+1.56%)
Nov 06, 2008	22.30	22.56	19.91	20.21	27,035,332	-2.36(-10.46%)
Nov 05, 2008	23.52	24.19	22.37	22.57	15,892,600	-1.61(-6.67%)
Nov 04, 2008	23.73	24.54	23.21	24.19	19,248,514	+1.22(+5.30%)
Nov 03, 2008	22.15	23.25	22.03	22.97	15,428,383	+0.67(+2.98%)
Oct 31, 2008	20.88	22.65	20.76	22.30	0	+1.17(+5.53%)
Oct 30, 2008	20.74	21.71	20.68	21.14	19,555,120	+0.69(+3.37%)
Oct 29, 2008	20.51	21.68	20.07	20.45	21,855,778	-0.21(-1.02%)
Oct 28, 2008	19.68	20.83	18.12	20.66	21,111,624	+1.94(+10.36%)
Oct 27, 2008	19.30	20.11	18.63	18.72	12,968,973	-0.79(-4.03%)
Oct 24, 2008	18.31	20.07	17.90	19.51	22,607,752	-0.39(-1.96%)
Oct 23, 2008	20.41	20.44	18.60	19.90	20,528,012	-0.40(-1.96%)
Oct 22, 2008	20.40	21.23	19.64	20.29	24,808,098	-1.11(-5.19%)
Oct 21, 2008	20.50	21.96	19.26	21.40	37,279,796	+1.65(+8.38%)
Oct 20, 2008	19.43	19.80	18.55	19.75	22,531,966	+0.83(+4.37%)
Oct 17, 2008	18.59	20.63	18.34	18.92	0	-0.25(-1.31%)
Oct 16, 2008	20.16	20.18	17.85	19.17	28,935,884	-0.62(-3.15%)
Oct 15, 2008	21.98	22.18	19.47	19.80	23,397,774	-3.07(-13.41%)
Oct 14, 2008	23.56	25.66	21.66	22.86	29,281,142	+0.72(+3.26%)
Oct 13, 2008	20.07	22.90	19.21	22.14	28,121,038	+3.37(+17.93%)
Oct 10, 2008	18.23	20.28	16.63	18.78	56,273,716	-0.69(-3.54%)
Oct 09, 2008	22.67	23.15	18.92	19.47	35,912,056	-2.53(-11.50%)
Oct 08, 2008	21.90	24.62	21.90	22.00	24,453,166	-0.92(-4.00%)
Oct 07, 2008	24.92	26.36	22.62	22.91	25,849,206	-1.48(-6.05%)
Oct 06, 2008	24.19	25.42	22.19	24.39	30,292,552	-0.65(-2.59%)
Oct 03, 2008	27.05	27.17	24.74	25.04	0	-1.03(-3.95%)
Oct 02, 2008	28.63	28.63	25.95	26.07	19,022,336	-2.60(-9.05%)
Oct 01, 2008	28.32	29.04	27.68	28.66	10,666,363	-0.07(-0.25%)
Sep 30, 2008	27.93	28.94	26.76	28.74	16,059,497	+2.34(+8.85%)
Sep 29, 2008	30.95	30.95	26.40	26.40	24,215,906	-5.64(-17.59%)
Sep 26, 2008	29.70	32.10	28.67	32.04	0	+1.35(+4.41%)
Sep 25, 2008	30.55	31.92	30.35	30.68	9,456,405	+0.27(+0.88%)
Sep 24, 2008	31.18	31.41	29.69	30.42	8,751,093	-0.63(-2.04%)
Sep 23, 2008	29.99	31.23	29.49	31.05	12,668,357	+0.80(+2.65%)
Sep 22, 2008	32.38	32.85	29.54	30.25	18,433,700	-2.52(-7.70%)
Sep 19, 2008	32.39	33.34	30.45	32.77	0	+2.17(+7.10%)
Sep 18, 2008	27.66	31.02	26.73	30.59	53,041,784	+3.80(+14.16%)
Sep 17, 2008	28.67	29.10	25.70	26.80	46,112,640	-2.46(-8.40%)
Sep 16, 2008	27.74	29.32	27.71	29.26	33,819,828	+0.48(+1.66%)
Sep 15, 2008	30.00	31.43	28.75	28.78	38,903,940	-2.81(-8.91%)
Sep 12, 2008	30.85	31.92	30.53	31.59	16,000,007	+0.15(+0.49%)
Sep 11, 2008	30.38	31.55	29.96	31.44	23,705,676	+0.49(+1.57%)
Sep 10, 2008	31.46	32.01	30.56	30.95	16,897,126	-0.06(-0.21%)
Sep 09, 2008	32.74	33.13	30.93	31.02	20,716,456	-1.85(-5.63%)
Sep 08, 2008	33.49	33.90	32.04	32.87	30,724,864	+0.91(+2.84%)
Sep 05, 2008	30.98	32.01	30.59	31.96	0	+0.53(+1.68%)
Sep 04, 2008	32.44	32.52	31.09	31.43	23,021,326	-1.75(-5.28%)
Sep 03, 2008	32.85	33.25	32.28	33.18	14,489,128	+0.23(+0.69%)
Sep 02, 2008	33.05	33.89	32.28	32.95	13,660,102	+0.77(+2.39%)
Aug 29, 2008	32.38	32.56	31.95	32.18	0	-0.58(-1.76%)
Aug 28, 2008	31.92	32.82	31.80	32.76	15,798,027	+1.27(+4.04%)
Aug 27, 2008	30.75	31.55	30.49	31.49	10,540,358	+0.62(+2.02%)
Aug 26, 2008	30.70	31.10	30.42	30.86	8,612,095	+0.19(+0.63%)
Aug 25, 2008	31.11	31.22	30.51	30.67	12,833,181	-0.79(-2.53%)
Aug 22, 2008	30.98	31.59	30.54	31.46	0	+1.44(+4.81%)
Aug 21, 2008	29.88	30.45	29.60	30.02	11,767,995	-0.34(-1.12%)
Aug 20, 2008	29.87	31.02	29.49	30.36	16,032,653	+0.57(+1.91%)
Aug 19, 2008	30.25	30.25	29.35	29.79	16,477,254	-1.02(-3.32%)
Aug 18, 2008	31.79	31.91	30.48	30.81	15,256,992	-0.88(-2.76%)
Aug 15, 2008	31.31	32.21	31.19	31.69	0	+0.71(+2.28%)
Aug 14, 2008	29.73	31.15	29.61	30.98	14,779,044	+1.06(+3.55%)
Aug 13, 2008	30.72	30.72	29.41	29.92	17,248,572	-0.94(-3.05%)
Aug 12, 2008	31.54	31.66	30.56	30.86	16,962,510	-0.91(-2.86%)
Aug 11, 2008	30.63	32.58	30.42	31.77	14,757,870	+1.10(+3.60%)
Aug 08, 2008	29.47	31.07	29.25	30.67	19,431,438	+1.14(+3.87%)
Aug 07, 2008	30.41	31.04	29.14	29.52	22,706,000	-1.29(-4.19%)
Aug 06, 2008	31.14	31.21	30.42	30.81	16,893,580	-0.59(-1.89%)
Aug 05, 2008	30.25	31.48	30.00	31.41	18,202,278	+1.52(+5.07%)
Aug 04, 2008	30.08	30.25	29.30	29.89	12,631,460	-0.28(-0.91%)
Aug 01, 2008	30.16	30.36	29.20	30.16	11,989,293	+0.06(+0.19%)
Jul 31, 2008	30.05	30.82	29.77	30.11	15,850,307	-0.34(-1.12%)
Jul 30, 2008	30.78	31.15	29.70	30.45	18,279,164	+0.02(+0.05%)
Jul 29, 2008	30.43	30.46	28.47	30.43	22,026,788	+1.74(+6.08%)
Jul 28, 2008	29.61	30.04	28.51	28.69	19,906,212	-1.01(-3.41%)
Jul 25, 2008	29.79	30.89	29.36	29.70	23,718,144	+0.17(+0.58%)
Jul 24, 2008	32.07	32.17	29.28	29.53	27,490,250	-2.38(-7.45%)
Jul 23, 2008	31.11	32.28	30.25	31.91	36,261,440	+1.09(+3.55%)
Jul 22, 2008	29.51	31.27	29.20	30.81	59,828,428	-2.36(-7.11%)
Jul 21, 2008	34.32	34.47	32.87	33.17	19,930,228	-1.05(-3.06%)
Jul 18, 2008	34.04	34.35	32.85	34.22	20,782,150	+0.32(+0.96%)
Jul 17, 2008	32.80	34.27	31.92	33.90	28,606,728	+1.72(+5.34%)
Jul 16, 2008	30.44	32.18	29.99	32.18	24,246,300	+2.15(+7.16%)
Jul 15, 2008	29.81	31.54	28.83	30.03	31,383,220	-0.40(-1.31%)
Jul 14, 2008	32.26	32.44	30.33	30.42	19,577,618	-1.38(-4.34%)
Jul 11, 2008	31.23	32.77	30.29	31.80	23,661,780	+0.14(+0.44%)
Jul 10, 2008	31.70	32.18	30.87	31.66	16,176,941	+0.02(+0.08%)
Jul 09, 2008	33.73	33.73	31.36	31.64	17,084,956	-2.06(-6.11%)
Jul 08, 2008	32.13	33.90	31.66	33.70	19,527,828	+1.59(+4.95%)
Jul 07, 2008	32.83	33.62	31.15	32.11	19,452,942	-0.53(-1.62%)
Jul 04, 2008	32.42	33.17	32.14	32.64	13,267,827	+0.00(+0.00%)
Jul 03, 2008	32.42	33.17	32.14	32.64	13,267,827	+0.50(+1.56%)
Jul 02, 2008	32.53	33.17	32.04	32.14	20,532,544	-0.32(-1.00%)
Jul 01, 2008	30.78	32.56	30.63	32.46	29,329,770	+1.91(+6.24%)
Jun 30, 2008	30.96	31.37	30.50	30.55	19,050,918	-0.30(-0.97%)
Jun 27, 2008	31.64	32.12	30.77	30.85	27,374,538	-0.69(-2.19%)
Jun 26, 2008	32.78	32.81	31.47	31.54	31,341,316	-1.66(-5.01%)
Jun 25, 2008	33.65	34.29	33.03	33.21	25,801,690	-0.94(-2.76%)
Jun 24, 2008	32.97	34.46	32.91	34.15	15,256,946	+0.99(+2.98%)
Jun 23, 2008	33.48	33.83	32.90	33.16	12,618,466	-0.24(-0.73%)
Jun 20, 2008	34.24	34.31	33.34	33.40	17,529,390	-1.18(-3.40%)
Jun 19, 2008	34.32	34.71	33.43	34.58	15,896,690	+0.17(+0.49%)
Jun 18, 2008	34.43	34.97	33.73	34.41	16,438,463	-0.28(-0.80%)
Jun 17, 2008	36.53	36.64	34.63	34.68	16,890,618	-1.56(-4.30%)
Jun 16, 2008	35.99	37.16	35.57	36.24	16,946,842	+0.02(+0.04%)
Jun 13, 2008	35.56	36.32	35.13	36.22	9,425,896	+1.01(+2.86%)
Jun 12, 2008	34.79	36.09	34.69	35.22	12,840,137	+0.67(+1.95%)
Jun 11, 2008	36.09	36.09	34.47	34.54	13,525,819	-1.43(-3.97%)
Jun 10, 2008	36.29	36.66	35.32	35.97	11,787,045	+0.19(+0.54%)
Jun 09, 2008	36.61	37.09	35.41	35.78	15,399,632	-0.44(-1.21%)
Jun 06, 2008	37.80	37.96	36.11	36.22	17,169,930	-2.25(-5.86%)
Jun 05, 2008	37.23	38.50	37.11	38.47	16,085,755	+1.45(+3.92%)
Jun 04, 2008	36.66	38.16	36.36	37.02	25,947,768	+1.08(+3.00%)
Jun 03, 2008	36.77	37.03	35.50	35.94	19,381,048	-0.76(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.