Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 20.00 | 20.00 | 19.70 | 19.70 | 495 | -0.35(-1.75%) |
May 28, 2009 | 19.30 | 20.15 | 19.30 | 20.05 | 1,331 | -0.50(-2.43%) |
May 27, 2009 | 19.60 | 20.55 | 19.60 | 20.55 | 459 | +0.45(+2.24%) |
May 26, 2009 | 19.59 | 20.10 | 19.40 | 20.10 | 1,559 | +0.89(+4.63%) |
May 22, 2009 | 19.51 | 19.51 | 19.21 | 19.21 | 15,072 | -0.14(-0.72%) |
May 21, 2009 | 19.15 | 19.35 | 19.15 | 19.35 | 1,018 | -0.50(-2.52%) |
May 20, 2009 | 19.70 | 19.85 | 19.60 | 19.85 | 7,797 | +0.35(+1.79%) |
May 19, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 20,212 | +0.65(+3.45%) |
May 18, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 4,193 | -0.15(-0.79%) |
May 15, 2009 | 19.15 | 19.15 | 19.00 | 19.00 | 375,607 | -0.10(-0.52%) |
May 14, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 2,500 | +0.35(+1.87%) |
May 13, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 134 | -0.28(-1.47%) |
May 12, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 2,205 | +0.88(+4.85%) |
May 07, 2009 | 18.15 | 18.15 | 18.15 | 0 | +0.60(+3.42%) | |
May 06, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 153 | -1.00(-5.39%) |
May 04, 2009 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.10(-0.54%) |
Apr 24, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +1.15(+6.57%) |
Apr 22, 2009 | 17.50 | 17.50 | 17.50 | 1,200 | -0.35(-1.96%) | |
Apr 20, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.25(-1.38%) |
Apr 17, 2009 | 18.10 | 18.10 | 18.10 | 18.10 | 101 | +0.15(+0.84%) |
Apr 14, 2009 | 17.95 | 17.95 | 17.95 | 0 | -1.10(-5.77%) | |
Apr 07, 2009 | 19.05 | 19.05 | 19.05 | 0 | -0.70(-3.54%) | |
Apr 02, 2009 | 19.75 | 19.75 | 19.75 | 0 | +1.70(+9.42%) | |
Mar 31, 2009 | 18.05 | 18.05 | 18.05 | 0 | +0.75(+4.34%) | |
Mar 30, 2009 | 17.45 | 17.45 | 17.30 | 17.30 | 755 | -0.95(-5.21%) |
Mar 26, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 110 | -0.20(-1.08%) |
Mar 25, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 2,308 | +0.05(+0.27%) |
Mar 24, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 185 | +0.25(+1.38%) |
Mar 23, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 154 | +0.75(+4.31%) |
Mar 20, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 138 | -0.15(-0.85%) |
Mar 16, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 17.15 | 17.55 | 17.55 | 17.55 | 173 | +0.10(+0.57%) |
Mar 12, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 169 | +0.50(+2.95%) |
Mar 11, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 400 | -0.30(-1.74%) |
Mar 10, 2009 | 17.00 | 17.35 | 17.00 | 17.25 | 1,930 | +1.00(+6.15%) |
Mar 09, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | -0.90(-5.25%) |
Mar 06, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 159 | +0.65(+3.94%) |
Mar 05, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 362 | -0.65(-3.79%) |