Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.431	1.435	1.389	1.427	346,064	+0.01(+0.44%)
May 28, 2009	1.364	1.504	1.328	1.420	692,223	+0.07(+5.45%)
May 27, 2009	1.433	1.465	1.343	1.347	607,058	-0.10(-7.09%)
May 26, 2009	1.349	1.473	1.345	1.450	653,475	+0.10(+7.46%)
May 22, 2009	1.347	1.385	1.323	1.349	262,228	+0.02(+1.26%)
May 21, 2009	1.307	1.395	1.307	1.332	975,308	+0.01(+0.95%)
May 20, 2009	1.290	1.391	1.290	1.320	1,205,242	+0.04(+3.28%)
May 19, 2009	1.257	1.295	1.223	1.278	483,350	+0.03(+2.70%)
May 18, 2009	1.188	1.255	1.188	1.244	633,967	+0.09(+7.82%)
May 15, 2009	1.188	1.223	1.106	1.154	563,634	-0.03(-2.14%)
May 14, 2009	1.169	1.211	1.146	1.179	649,090	+0.01(+0.72%)
May 13, 2009	1.244	1.264	1.164	1.171	493,287	-0.09(-7.31%)
May 12, 2009	1.253	1.278	1.242	1.263	482,201	+0.03(+2.03%)
May 11, 2009	1.290	1.313	1.238	1.238	825,191	-0.05(-4.06%)
May 08, 2009	1.213	1.313	1.209	1.290	867,867	+0.08(+6.96%)
May 07, 2009	1.133	1.227	1.131	1.206	936,312	+0.12(+11.00%)
May 06, 2009	1.143	1.148	1.083	1.087	499,736	-0.02(-1.71%)
May 05, 2009	1.104	1.179	1.102	1.106	331,546	+0.00(+0.19%)
May 04, 2009	1.137	1.162	1.091	1.104	587,160	-0.02(-2.05%)
May 01, 2009	1.146	1.162	1.112	1.127	368,088	-0.03(-2.19%)
Apr 30, 2009	1.123	1.156	1.102	1.152	745,231	+0.05(+4.17%)
Apr 29, 2009	1.081	1.106	1.039	1.106	360,633	+0.04(+3.74%)
Apr 28, 2009	0.9526	1.070	0.9484	1.066	452,719	+0.10(+10.92%)
Apr 27, 2009	1.005	1.005	0.9610	0.9610	336,989	-0.07(-7.10%)
Apr 24, 2009	0.9798	1.053	0.9610	1.034	260,236	+0.06(+6.48%)
Apr 23, 2009	1.030	1.047	0.9568	0.9715	399,401	-0.05(-5.32%)
Apr 22, 2009	1.022	1.057	1.007	1.026	346,778	-0.02(-1.81%)
Apr 21, 2009	1.005	1.047	0.9861	1.045	198,935	+0.03(+3.11%)
Apr 20, 2009	0.9987	1.039	0.9687	1.013	477,917	-0.02(-1.63%)
Apr 17, 2009	0.9903	1.036	0.9148	1.030	388,710	+0.04(+4.47%)
Apr 16, 2009	0.9211	0.9945	0.9127	0.9861	214,320	+0.07(+8.05%)
Apr 15, 2009	0.9211	0.9211	0.8896	0.9127	220,621	-0.01(-1.36%)
Apr 14, 2009	0.9673	0.9903	0.9232	0.9253	397,599	-0.07(-6.57%)
Apr 13, 2009	0.9882	1.009	0.9526	0.9903	334,315	-0.01(-1.05%)
Apr 09, 2009	0.9274	1.005	0.9232	1.001	659,270	+0.07(+7.68%)
Apr 08, 2009	0.8791	0.9295	0.8770	0.9295	209,697	+0.07(+7.52%)
Apr 07, 2009	0.8875	0.9232	0.8623	0.8644	391,112	-0.04(-3.96%)
Apr 06, 2009	0.8917	0.9148	0.8812	0.9001	453,205	+0.01(+0.70%)
Apr 03, 2009	0.8686	0.9253	0.8644	0.8938	424,065	+0.02(+2.16%)
Apr 02, 2009	0.8288	0.8896	0.8204	0.8749	834,905	+0.07(+8.31%)
Apr 01, 2009	0.7763	0.8162	0.7239	0.8078	555,866	+0.02(+2.67%)
Mar 31, 2009	0.6630	0.7889	0.6630	0.7868	934,592	+0.14(+20.97%)
Mar 30, 2009	0.6945	0.7029	0.6441	0.6504	694,787	-0.11(-14.13%)
Mar 26, 2009	0.7113	0.7574	0.7113	0.7574	507,381	+0.06(+8.08%)
Mar 25, 2009	0.6966	0.7302	0.6626	0.7008	260,217	+0.01(+1.21%)
Mar 24, 2009	0.6987	0.7218	0.6861	0.6924	357,817	-0.01(-2.08%)
Mar 23, 2009	0.6777	0.7218	0.6546	0.7071	717,016	+0.04(+5.97%)
Mar 20, 2009	0.7616	0.7616	0.6672	0.6672	548,335	-0.11(-13.82%)
Mar 19, 2009	0.7847	0.7868	0.7407	0.7742	459,148	-0.01(-1.60%)
Mar 18, 2009	0.7742	0.7910	0.7700	0.7868	574,539	+0.00(+0.27%)
Mar 17, 2009	0.7407	0.7868	0.7365	0.7847	275,259	+0.04(+5.65%)
Mar 16, 2009	0.7344	0.7709	0.7344	0.7428	529,972	+0.02(+2.61%)
Mar 13, 2009	0.7532	0.7721	0.7134	0.7239	251,958	-0.03(-3.63%)
Mar 12, 2009	0.6609	0.7637	0.6609	0.7511	613,978	+0.08(+12.58%)
Mar 11, 2009	0.6399	0.6714	0.6399	0.6672	297,402	+0.01(+1.92%)
Mar 10, 2009	0.6294	0.6756	0.5959	0.6546	362,154	+0.05(+7.59%)
Mar 09, 2009	0.6232	0.6483	0.6064	0.6085	363,202	-0.02(-3.01%)
Mar 06, 2009	0.6253	0.6483	0.6064	0.6274	278,333	+0.01(+1.36%)
Mar 05, 2009	0.6483	0.6882	0.6127	0.6190	373,468	-0.05(-7.52%)
Mar 04, 2009	0.6357	0.6714	0.6294	0.6693	281,183	+0.04(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.