Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 29,800 | +0.02(+3.45%) |
May 28, 2009 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 61,432 | +0.00(+0.00%) |
May 27, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 13,000 | +0.01(+1.75%) |
May 26, 2009 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.01(+1.79%) |
May 25, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.02(-3.45%) |
May 22, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,600 | -0.02(-3.33%) |
May 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 99 | +0.00(+0.00%) | |
May 20, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 38,800 | +0.03(+5.26%) |
May 19, 2009 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 54,300 | -0.01(-1.72%) |
May 15, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 18,900 | +0.01(+1.75%) |
May 14, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 66,000 | +0.00(+0.00%) |
May 13, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 100,300 | -0.02(-3.39%) |
May 12, 2009 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 68,056 | -0.04(-6.35%) |
May 11, 2009 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 25,000 | +0.00(+0.00%) |
May 08, 2009 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 62,800 | -0.01(-1.56%) |
May 07, 2009 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | 306,300 | +0.05(+8.47%) |
May 06, 2009 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | 122,000 | +0.03(+5.36%) |
May 05, 2009 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 242,305 | -0.04(-6.67%) |
May 04, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 234,050 | -0.03(-4.76%) |
May 01, 2009 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 104,800 | +0.03(+5.00%) |
Apr 30, 2009 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 98,450 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 83,500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.5700 | 0.6200 | 0.5500 | 0.6000 | 66,870 | +0.02(+3.45%) |
Apr 27, 2009 | 0.5500 | 0.5800 | 0.5000 | 0.5800 | 68,950 | -0.02(-3.33%) |
Apr 24, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 122,850 | -0.02(-3.23%) |
Apr 23, 2009 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 98,600 | -0.03(-4.62%) |
Apr 22, 2009 | 0.6000 | 0.6800 | 0.6000 | 0.6500 | 86,514 | +0.05(+8.33%) |
Apr 21, 2009 | 0.6200 | 0.7100 | 0.6000 | 0.6000 | 177,100 | +0.00(+0.00%) |
Apr 20, 2009 | 0.6200 | 0.6300 | 0.5500 | 0.6000 | 109,991 | +0.00(+0.00%) |
Apr 17, 2009 | 0.5700 | 0.6000 | 0.5200 | 0.6000 | 263,250 | +0.08(+15.38%) |
Apr 16, 2009 | 0.4700 | 0.6300 | 0.4600 | 0.5200 | 567,342 | +0.07(+15.56%) |
Apr 15, 2009 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 59,000 | -0.02(-4.26%) |
Apr 14, 2009 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 68,900 | -0.02(-4.08%) |
Apr 13, 2009 | 0.4600 | 0.4900 | 0.4400 | 0.4900 | 156,600 | +0.03(+6.52%) |
Apr 09, 2009 | 0.4350 | 0.4700 | 0.4200 | 0.4600 | 81,400 | +0.05(+10.84%) |
Apr 08, 2009 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 71,600 | -0.04(-7.78%) |
Apr 07, 2009 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 29,150 | -0.02(-3.23%) |
Apr 06, 2009 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 59,500 | -0.00(-1.06%) |
Apr 03, 2009 | 0.4700 | 0.4950 | 0.4500 | 0.4700 | 35,660 | -0.01(-2.08%) |
Apr 02, 2009 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 166,810 | +0.01(+2.13%) |
Apr 01, 2009 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 190,490 | -0.04(-7.84%) |
Mar 31, 2009 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 24,100 | +0.00(+0.00%) |
Mar 30, 2009 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.92%) |
Mar 26, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 17,900 | +0.00(+0.00%) |
Mar 25, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 43,500 | +0.02(+4.00%) |
Mar 24, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 38,900 | -0.01(-1.96%) |
Mar 23, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 53,000 | +0.01(+2.00%) |
Mar 20, 2009 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 35,200 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 133,500 | +0.04(+8.70%) |
Mar 18, 2009 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 36,000 | -0.03(-6.12%) |
Mar 17, 2009 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 27,050 | +0.01(+2.08%) |
Mar 16, 2009 | 0.4350 | 0.4800 | 0.4350 | 0.4800 | 41,800 | +0.03(+6.67%) |
Mar 13, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,180 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 39,321 | -0.01(-2.17%) |
Mar 11, 2009 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 19,400 | -0.01(-2.13%) |
Mar 10, 2009 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 12,460 | +0.02(+4.44%) |
Mar 09, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 30,000 | -0.03(-6.25%) |
Mar 06, 2009 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 7,000 | -0.01(-1.03%) |
Mar 05, 2009 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 29,127 | -0.01(-1.02%) |
Mar 04, 2009 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 8,500 | +0.01(+1.03%) |