Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.039	1.104	1.015	1.104	312,881	+0.09(+9.28%)
May 28, 2009	1.020	1.046	0.9969	1.010	196,417	+0.01(+0.78%)
May 27, 2009	1.085	1.101	0.9787	1.002	243,062	-0.10(-8.77%)
May 26, 2009	1.057	1.104	1.049	1.098	216,388	+0.03(+2.43%)
May 22, 2009	1.052	1.072	1.046	1.072	157,968	+0.03(+2.74%)
May 21, 2009	1.028	1.052	1.007	1.044	149,339	-0.01(-0.50%)
May 20, 2009	1.088	1.098	1.031	1.049	285,350	-0.03(-2.42%)
May 19, 2009	1.036	1.091	0.9917	1.075	158,502	+0.04(+3.51%)
May 18, 2009	1.020	1.059	0.9995	1.039	130,037	+0.04(+3.91%)
May 15, 2009	1.028	1.059	0.9891	0.9995	282,227	-0.01(-1.29%)
May 14, 2009	0.9969	1.052	0.9917	1.013	146,127	+0.03(+2.64%)
May 13, 2009	1.065	1.065	0.9813	0.9865	148,213	-0.11(-9.76%)
May 12, 2009	1.039	1.106	0.9943	1.093	330,028	+0.07(+6.60%)
May 11, 2009	1.049	1.078	1.026	1.026	174,622	-0.05(-4.83%)
May 08, 2009	0.9709	1.083	0.9631	1.078	546,704	+0.16(+17.61%)
May 07, 2009	0.9761	0.9761	0.9110	0.9162	342,306	-0.04(-3.83%)
May 06, 2009	0.9709	0.9761	0.9396	0.9526	255,049	+0.00(+0.00%)
May 05, 2009	0.9761	0.9839	0.9526	0.9526	177,653	-0.01(-0.81%)
May 04, 2009	0.9735	1.015	0.9474	0.9605	432,130	+0.00(+0.00%)
May 01, 2009	0.9631	0.9943	0.9396	0.9605	162,616	+0.01(+1.37%)
Apr 30, 2009	1.013	1.018	0.9474	0.9474	554,995	-0.05(-4.96%)
Apr 29, 2009	1.007	1.007	0.9526	0.9969	180,727	+0.00(+0.00%)
Apr 28, 2009	0.9318	1.002	0.9032	0.9969	253,965	+0.05(+5.80%)
Apr 27, 2009	1.018	1.070	0.9396	0.9422	241,794	-0.10(-9.95%)
Apr 24, 2009	0.9631	1.046	0.9370	1.046	232,620	+0.09(+9.84%)
Apr 23, 2009	1.023	1.046	0.9032	0.9526	415,983	-0.07(-6.87%)
Apr 22, 2009	1.018	1.072	1.013	1.023	178,821	-0.02(-2.24%)
Apr 21, 2009	0.9761	1.088	0.9761	1.046	192,768	+0.07(+6.91%)
Apr 20, 2009	1.046	1.062	0.9787	0.9787	296,200	-0.11(-9.83%)
Apr 17, 2009	1.208	1.208	1.031	1.085	654,585	-0.12(-10.32%)
Apr 16, 2009	1.135	1.249	1.088	1.210	421,143	+0.05(+4.73%)
Apr 15, 2009	1.062	1.158	1.005	1.156	124,627	+0.08(+7.25%)
Apr 14, 2009	1.184	1.184	1.028	1.078	230,534	-0.14(-11.54%)
Apr 13, 2009	1.190	1.236	1.163	1.218	208,980	+0.00(+0.21%)
Apr 09, 2009	1.190	1.236	1.119	1.216	376,046	+0.07(+5.90%)
Apr 08, 2009	1.041	1.171	1.041	1.148	172,578	+0.12(+11.93%)
Apr 07, 2009	1.033	1.078	1.002	1.026	205,300	-0.04(-3.43%)
Apr 06, 2009	1.148	1.148	1.028	1.062	242,874	-0.09(-7.48%)
Apr 03, 2009	1.187	1.187	1.104	1.148	155,593	-0.04(-3.29%)
Apr 02, 2009	1.143	1.252	1.143	1.187	420,463	+0.08(+6.79%)
Apr 01, 2009	0.9553	1.111	0.9526	1.111	229,523	+0.12(+11.78%)
Mar 31, 2009	0.9422	1.039	0.9292	0.9943	293,387	+0.11(+13.02%)
Mar 30, 2009	0.9891	0.9891	0.8225	0.8798	469,105	-0.30(-25.71%)
Mar 26, 2009	1.132	1.184	1.104	1.184	252,798	+0.07(+6.56%)
Mar 25, 2009	1.101	1.130	1.033	1.111	235,993	+0.04(+3.39%)
Mar 24, 2009	1.156	1.184	1.072	1.075	154,368	-0.11(-9.23%)
Mar 23, 2009	1.109	1.197	1.015	1.184	311,944	+0.17(+16.97%)
Mar 20, 2009	1.171	1.221	0.9813	1.013	401,595	-0.15(-12.58%)
Mar 19, 2009	1.236	1.273	1.156	1.158	242,931	-0.06(-4.71%)
Mar 18, 2009	1.098	1.216	1.093	1.216	237,234	+0.11(+10.14%)
Mar 17, 2009	1.033	1.111	1.033	1.104	134,751	+0.07(+6.53%)
Mar 16, 2009	1.023	1.080	1.010	1.036	243,554	+0.03(+3.11%)
Mar 13, 2009	0.9943	1.026	0.9533	1.005	201,996	+0.02(+1.85%)
Mar 12, 2009	0.6559	1.039	0.6507	0.9865	417,301	+0.33(+49.80%)
Mar 11, 2009	0.7002	0.7288	0.6533	0.6585	126,014	-0.04(-6.30%)
Mar 10, 2009	0.5882	0.7132	0.5882	0.7028	383,081	+0.08(+12.50%)
Mar 09, 2009	0.6325	0.7210	0.6039	0.6247	292,995	-0.01(-2.04%)
Mar 06, 2009	0.7470	0.7965	0.5882	0.6377	547,761	-0.12(-16.10%)
Mar 05, 2009	0.7991	0.8017	0.7496	0.7600	254,015	-0.07(-8.75%)
Mar 04, 2009	0.8277	0.8433	0.7470	0.8329	243,823	-0.12(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.