Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	33.41	34.25	33.27	33.72	140,404	-0.38(-1.11%)
Jun 29, 2009	34.06	35.07	33.55	34.09	131,470	+0.65(+1.94%)
Jun 26, 2009	33.26	33.64	32.27	33.44	624,728	+0.09(+0.28%)
Jun 25, 2009	33.43	33.55	32.99	33.35	108,624	+0.50(+1.52%)
Jun 24, 2009	32.64	33.91	32.58	32.85	144,483	+0.31(+0.96%)
Jun 23, 2009	32.07	32.97	32.03	32.54	129,250	-0.12(-0.38%)
Jun 22, 2009	33.43	33.59	32.66	32.66	140,881	-0.93(-2.78%)
Jun 19, 2009	33.73	34.43	33.21	33.59	298,921	+0.50(+1.51%)
Jun 18, 2009	33.85	33.92	32.13	33.09	434,377	-2.52(-7.09%)
Jun 17, 2009	34.42	36.33	34.42	35.62	128,728	+0.54(+1.53%)
Jun 16, 2009	35.63	36.29	34.79	35.08	169,462	-0.64(-1.79%)
Jun 15, 2009	35.98	35.98	34.62	35.72	161,205	-0.20(-0.55%)
Jun 12, 2009	36.21	36.71	35.18	35.92	182,963	-0.65(-1.78%)
Jun 11, 2009	37.03	37.47	36.49	36.57	138,815	-0.11(-0.31%)
Jun 10, 2009	37.52	37.69	35.98	36.68	149,337	-0.27(-0.74%)
Jun 09, 2009	37.19	38.10	36.88	36.96	263,773	-0.20(-0.53%)
Jun 08, 2009	36.93	37.63	36.74	37.15	135,691	-0.15(-0.40%)
Jun 05, 2009	37.04	37.68	36.42	37.31	141,906	+0.51(+1.38%)
Jun 04, 2009	36.55	36.88	35.38	36.80	217,657	+0.71(+1.96%)
Jun 03, 2009	36.18	36.18	35.00	36.09	401,253	-1.64(-4.35%)
Jun 02, 2009	36.91	38.30	36.14	37.73	401,771	+1.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.