Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.04	17.11	16.64	16.84	17,792,854	-0.17(-1.01%)
Jun 29, 2009	16.86	17.21	16.79	17.01	17,295,492	+0.19(+1.10%)
Jun 26, 2009	16.72	17.14	16.69	16.82	26,499,394	+0.03(+0.17%)
Jun 25, 2009	16.63	16.92	16.53	16.79	26,581,502	+0.63(+3.92%)
Jun 24, 2009	16.49	16.50	16.05	16.16	20,429,856	-0.14(-0.87%)
Jun 23, 2009	16.56	16.56	16.18	16.30	21,347,560	-0.26(-1.59%)
Jun 22, 2009	16.65	16.84	16.50	16.56	18,149,384	-0.19(-1.15%)
Jun 19, 2009	16.72	16.89	16.64	16.76	21,355,796	+0.12(+0.73%)
Jun 18, 2009	16.91	16.93	16.57	16.64	15,952,786	-0.21(-1.27%)
Jun 17, 2009	16.56	17.13	16.39	16.85	26,689,822	+0.32(+1.94%)
Jun 16, 2009	17.00	17.08	16.51	16.53	23,893,876	-0.32(-1.88%)
Jun 15, 2009	17.06	17.10	16.76	16.85	19,575,492	-0.36(-2.09%)
Jun 12, 2009	17.23	17.27	16.98	17.21	25,663,066	-0.06(-0.33%)
Jun 11, 2009	17.38	17.56	17.21	17.26	25,140,180	-0.11(-0.66%)
Jun 10, 2009	17.85	17.90	17.23	17.38	34,180,000	+0.03(+0.16%)
Jun 09, 2009	17.34	17.52	17.16	17.35	18,293,140	-0.15(-0.85%)
Jun 08, 2009	17.36	17.65	17.28	17.50	18,505,496	+0.28(+1.61%)
Jun 05, 2009	17.65	17.73	17.08	17.22	20,702,656	-0.29(-1.63%)
Jun 04, 2009	17.38	17.56	16.92	17.51	22,144,766	+0.14(+0.82%)
Jun 03, 2009	17.38	17.68	17.16	17.36	20,286,504	-0.09(-0.53%)
Jun 02, 2009	17.07	17.67	16.98	17.46	25,775,828	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.