Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.324	3.344	3.173	3.331	14,978,021	+0.02(+0.60%)
Jun 29, 2009	3.351	3.437	3.258	3.311	11,386,148	-0.05(-1.57%)
Jun 26, 2009	3.456	3.463	3.324	3.364	17,927,658	-0.09(-2.67%)
Jun 25, 2009	3.331	3.483	3.324	3.456	11,846,410	+0.15(+4.38%)
Jun 24, 2009	3.357	3.404	3.298	3.311	6,379,116	-0.03(-0.79%)
Jun 23, 2009	3.384	3.397	3.252	3.338	11,792,067	-0.03(-0.78%)
Jun 22, 2009	3.588	3.628	3.311	3.364	14,889,981	-0.30(-8.27%)
Jun 19, 2009	3.582	3.753	3.555	3.667	13,165,921	+0.13(+3.73%)
Jun 18, 2009	3.542	3.608	3.443	3.535	5,508,151	-0.04(-1.11%)
Jun 17, 2009	3.628	4.010	3.509	3.575	12,367,183	-0.05(-1.45%)
Jun 16, 2009	3.740	3.760	3.601	3.628	12,555,594	-0.19(-5.09%)
Jun 15, 2009	3.885	3.885	3.654	3.822	8,782,026	-0.14(-3.42%)
Jun 12, 2009	3.905	3.958	3.845	3.958	4,497,039	+0.02(+0.50%)
Jun 11, 2009	3.832	3.971	3.753	3.938	9,194,559	+0.11(+2.93%)
Jun 10, 2009	3.892	3.905	3.780	3.826	6,758,617	-0.03(-0.85%)
Jun 09, 2009	3.799	3.911	3.747	3.859	10,256,279	+0.07(+1.92%)
Jun 08, 2009	3.615	3.819	3.615	3.786	8,187,535	+0.03(+0.70%)
Jun 05, 2009	3.608	3.911	3.588	3.760	16,238,535	+0.20(+5.56%)
Jun 04, 2009	3.516	3.568	3.443	3.562	7,273,292	+0.05(+1.31%)
Jun 03, 2009	3.542	3.542	3.463	3.516	7,178,252	-0.07(-2.02%)
Jun 02, 2009	3.641	3.661	3.542	3.588	7,094,262	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.