Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.823	3.029	2.738	2.738	402,107	-0.09(-3.21%)
Jun 29, 2009	2.944	2.968	2.720	2.829	281,377	-0.12(-4.11%)
Jun 26, 2009	2.671	2.993	2.647	2.950	720,615	+0.25(+9.19%)
Jun 25, 2009	2.550	2.702	2.538	2.702	190,031	+0.22(+8.78%)
Jun 24, 2009	2.508	2.617	2.472	2.484	211,265	+0.01(+0.49%)
Jun 23, 2009	2.605	2.617	2.417	2.472	324,912	-0.10(-4.00%)
Jun 22, 2009	2.665	2.690	2.459	2.575	343,089	-0.12(-4.49%)
Jun 19, 2009	2.732	2.835	2.635	2.696	587,496	+0.02(+0.91%)
Jun 18, 2009	2.623	2.738	2.575	2.671	142,907	+0.04(+1.38%)
Jun 17, 2009	2.744	2.762	2.478	2.635	417,940	-0.12(-4.19%)
Jun 16, 2009	2.884	2.914	2.702	2.750	301,638	-0.09(-3.20%)
Jun 15, 2009	2.920	2.944	2.744	2.841	313,535	-0.16(-5.25%)
Jun 12, 2009	2.999	3.041	2.962	2.999	381,707	-0.02(-0.80%)
Jun 11, 2009	2.999	3.132	2.999	3.023	259,621	-0.02(-0.80%)
Jun 10, 2009	3.295	3.320	2.926	3.047	523,432	-0.22(-6.85%)
Jun 09, 2009	3.314	3.338	3.071	3.271	487,933	-0.03(-0.92%)
Jun 08, 2009	3.314	3.423	3.156	3.301	414,432	+0.05(+1.68%)
Jun 05, 2009	3.120	3.277	3.089	3.247	369,642	+0.17(+5.51%)
Jun 04, 2009	3.029	3.180	2.962	3.077	335,319	+0.07(+2.21%)
Jun 03, 2009	2.908	3.011	2.726	3.011	259,012	+0.08(+2.69%)
Jun 02, 2009	2.974	3.041	2.704	2.932	738,822	-0.04(-1.43%)
Jun 01, 2009	3.192	3.283	2.944	2.974	547,062	-0.15(-4.84%)
May 29, 2009	3.205	3.326	2.950	3.126	422,168	-0.05(-1.71%)
May 28, 2009	3.144	3.283	3.077	3.180	668,709	+0.04(+1.35%)
May 27, 2009	3.065	3.253	2.999	3.138	1,214,529	+0.04(+1.37%)
May 26, 2009	2.665	3.096	2.665	3.096	814,973	+0.42(+15.87%)
May 22, 2009	2.635	2.690	2.623	2.671	405,643	+0.05(+1.85%)
May 21, 2009	2.435	2.635	2.314	2.623	622,877	+0.15(+5.87%)
May 20, 2009	2.550	2.698	2.399	2.478	511,816	-0.04(-1.68%)
May 19, 2009	2.278	2.623	2.241	2.520	610,215	+0.19(+8.05%)
May 18, 2009	2.193	2.338	2.157	2.332	509,639	+0.18(+8.15%)
May 15, 2009	2.126	2.247	2.114	2.157	634,052	+0.04(+1.71%)
May 14, 2009	2.381	2.393	2.120	2.120	525,012	-0.25(-10.71%)
May 13, 2009	2.599	2.599	2.344	2.375	929,327	-0.28(-10.50%)
May 12, 2009	2.708	2.756	2.383	2.653	657,404	+0.01(+0.46%)
May 11, 2009	2.575	2.908	2.556	2.641	520,369	-0.02(-0.91%)
May 08, 2009	2.617	3.023	2.568	2.665	794,709	+0.13(+5.01%)
May 07, 2009	2.538	2.684	2.423	2.538	1,263,664	+0.13(+5.54%)
May 06, 2009	2.120	2.562	2.120	2.405	1,457,115	+0.39(+19.22%)
May 05, 2009	2.314	2.314	2.017	2.017	906,066	-0.30(-12.83%)
May 04, 2009	2.163	2.314	2.157	2.314	531,625	+0.25(+12.02%)
May 01, 2009	2.211	2.369	2.035	2.066	802,522	-0.11(-5.01%)
Apr 30, 2009	2.314	2.829	2.072	2.175	1,414,852	-0.11(-4.77%)
Apr 29, 2009	2.017	2.290	1.999	2.284	675,018	+0.29(+14.59%)
Apr 28, 2009	1.848	2.114	1.787	1.993	838,253	+0.11(+5.79%)
Apr 27, 2009	1.878	2.060	1.787	1.884	1,009,933	-0.14(-6.89%)
Apr 24, 2009	1.866	2.102	1.823	2.023	1,395,508	+0.17(+9.15%)
Apr 23, 2009	1.781	1.866	1.720	1.854	1,071,226	+0.10(+5.88%)
Apr 22, 2009	1.696	1.751	1.363	1.751	1,442,065	+0.05(+3.21%)
Apr 21, 2009	1.490	1.733	1.242	1.696	1,443,702	+0.19(+12.45%)
Apr 20, 2009	1.726	1.733	1.508	1.508	1,356,671	-0.22(-12.63%)
Apr 17, 2009	1.575	2.054	1.575	1.726	4,085,703	+0.16(+10.04%)
Apr 16, 2009	1.405	1.690	1.345	1.569	1,996,154	+0.24(+17.73%)
Apr 15, 2009	1.454	1.478	1.302	1.333	1,463,393	-0.12(-8.33%)
Apr 14, 2009	1.605	1.636	1.411	1.454	979,471	-0.15(-9.43%)
Apr 13, 2009	1.466	1.690	1.454	1.605	1,008,005	-0.10(-6.03%)
Apr 09, 2009	1.393	1.708	1.381	1.708	2,003,495	+0.35(+25.89%)
Apr 08, 2009	1.315	1.387	1.224	1.357	848,936	+0.05(+3.70%)
Apr 07, 2009	1.321	1.430	1.230	1.308	1,558,774	-0.08(-6.09%)
Apr 06, 2009	1.151	1.411	1.151	1.393	1,709,234	+0.21(+17.35%)
Apr 03, 2009	1.206	1.436	0.9692	1.187	3,266,492	-0.01(-0.51%)
Apr 02, 2009	1.206	1.393	1.181	1.193	2,835,840	+0.13(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.