Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.380	6.440	6.340	6.400	14,205	-0.20(-3.03%)
Jun 29, 2009	6.590	6.600	6.510	6.600	14,600	+0.12(+1.85%)
Jun 26, 2009	6.480	6.580	6.480	6.480	1,679	+0.09(+1.41%)
Jun 25, 2009	6.400	6.450	6.390	6.390	9,479	+0.04(+0.63%)
Jun 24, 2009	6.490	6.510	6.300	6.350	6,334	+0.03(+0.47%)
Jun 23, 2009	6.390	6.390	6.320	6.320	541	-0.08(-1.25%)
Jun 22, 2009	6.580	6.580	6.400	6.400	3,028	-0.24(-3.57%)
Jun 19, 2009	6.640	6.740	6.620	6.637	21,360	+0.26(+4.02%)
Jun 18, 2009	6.460	6.490	6.360	6.380	4,701	-0.03(-0.47%)
Jun 17, 2009	6.250	6.410	6.250	6.410	1,161	-0.08(-1.23%)
Jun 16, 2009	6.590	6.620	6.480	6.490	6,201	-0.01(-0.15%)
Jun 15, 2009	6.500	6.500	6.440	6.500	6,325	-0.14(-2.11%)
Jun 12, 2009	6.610	6.650	6.610	6.640	5,115	-0.04(-0.60%)
Jun 11, 2009	6.580	6.680	6.580	6.680	1,030	+0.13(+1.98%)
Jun 10, 2009	6.530	6.730	6.510	6.550	3,037	+0.06(+0.92%)
Jun 09, 2009	6.330	6.490	6.320	6.490	2,686	+0.17(+2.69%)
Jun 08, 2009	6.240	6.320	6.220	6.320	3,145	+0.25(+4.12%)
Jun 05, 2009	6.060	6.070	6.000	6.070	879	-0.22(-3.50%)
Jun 04, 2009	6.290	6.290	6.290	6.290	129	+0.32(+5.36%)
Jun 03, 2009	6.010	6.300	5.950	5.970	14,202	-0.50(-7.73%)
Jun 02, 2009	6.360	6.520	6.360	6.470	6,985	-0.15(-2.27%)
Jun 01, 2009	6.550	6.620	6.550	6.620	1,624	+0.37(+5.92%)
May 29, 2009	6.290	6.330	6.250	6.250	2,653	+0.09(+1.46%)
May 28, 2009	6.190	6.290	6.050	6.160	13,127	-0.29(-4.50%)
May 27, 2009	6.560	6.606	6.450	6.450	32,209	+0.10(+1.54%)
May 26, 2009	6.280	6.650	6.280	6.352	44,172	+0.03(+0.50%)
May 22, 2009	6.150	6.374	6.150	6.320	12,240	+0.29(+4.81%)
May 21, 2009	6.020	6.030	5.910	6.030	6,405	-0.48(-7.37%)
May 20, 2009	6.500	6.510	6.390	6.510	4,573	-0.04(-0.61%)
May 19, 2009	6.520	6.560	6.520	6.550	16,101	+0.36(+5.82%)
May 18, 2009	6.080	6.440	6.080	6.190	2,800	+0.28(+4.74%)
May 15, 2009	6.000	6.000	5.910	5.910	2,000	-0.22(-3.59%)
May 14, 2009	6.090	6.140	6.090	6.130	2,452	+0.29(+4.97%)
May 13, 2009	6.320	6.320	5.840	5.840	2,186	-0.60(-9.32%)
May 12, 2009	6.550	6.560	6.400	6.440	157,376	-0.22(-3.30%)
May 08, 2009		6.660	6.660	6.660	0	-0.54(-7.50%)
May 07, 2009	7.200	7.200	7.200	7.200	1,000	-0.04(-0.55%)
May 06, 2009	7.200	7.240	7.200	7.240	2,600	-0.16(-2.16%)
May 05, 2009	7.000	7.400	6.600	7.400	810	+0.86(+13.15%)
May 04, 2009	6.540	6.540	6.540	6.540	1,700	-0.06(-0.91%)
May 01, 2009	6.440	6.600	6.240	6.600	1,367	+0.33(+5.26%)
Apr 30, 2009	6.400	6.400	6.270	6.270	1,214	+0.22(+3.64%)
Apr 28, 2009		6.050	6.050	6.050	0	-0.33(-5.17%)
Apr 24, 2009	6.380	6.380	6.380	6.380	0	+0.10(+1.59%)
Apr 23, 2009	6.260	6.320	6.260	6.280	1,640	-0.21(-3.24%)
Apr 22, 2009	6.500	6.560	6.490	6.490	2,172	+0.47(+7.81%)
Apr 21, 2009	5.890	6.040	5.890	6.020	1,540	-0.03(-0.50%)
Apr 20, 2009	6.020	6.050	6.020	6.050	2,672	-0.53(-8.05%)
Apr 17, 2009	6.580	6.580	6.580	6.580	7,980	-0.14(-2.08%)
Apr 16, 2009	6.380	6.720	6.380	6.720	679	+0.43(+6.84%)
Apr 15, 2009	6.340	6.430	6.290	6.290	720	-0.56(-8.18%)
Apr 14, 2009	6.750	6.850	6.660	6.850	2,388	+0.10(+1.48%)
Apr 13, 2009	6.720	6.750	6.720	6.750	1,000	+0.07(+1.05%)
Apr 09, 2009	6.680	6.680	6.680	6.680	200	+0.62(+10.23%)
Apr 08, 2009	6.180	6.260	6.060	6.060	3,786	+0.24(+4.12%)
Apr 07, 2009	6.050	6.050	5.820	5.820	3,491	-0.46(-7.32%)
Apr 06, 2009	6.170	6.280	6.170	6.280	355	+0.20(+3.29%)
Apr 02, 2009	6.080	6.080	6.080	6.080	0	+0.52(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.