Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.639	6.699	6.311	6.397	840,168	-0.30(-4.50%)
Jun 29, 2009	6.578	6.811	6.466	6.699	785,572	+0.08(+1.17%)
Jun 26, 2009	6.501	6.880	6.087	6.621	1,870,719	+0.00(+0.00%)
Jun 25, 2009	6.348	6.665	6.139	6.621	1,139,168	+0.28(+4.35%)
Jun 24, 2009	6.682	6.811	6.285	6.346	926,487	-0.29(-4.42%)
Jun 23, 2009	6.466	6.811	6.346	6.639	1,128,931	+0.22(+3.36%)
Jun 22, 2009	5.983	6.699	5.983	6.423	2,066,118	+0.47(+7.97%)
Jun 19, 2009	5.914	6.156	5.889	5.949	528,149	-0.05(-0.86%)
Jun 18, 2009	6.009	6.087	5.949	6.001	242,464	-0.03(-0.57%)
Jun 17, 2009	5.820	6.147	5.785	6.035	673,001	+0.20(+3.40%)
Jun 16, 2009	6.121	6.135	5.776	5.837	350,238	-0.22(-3.56%)
Jun 15, 2009	6.052	6.173	5.897	6.052	533,054	-0.12(-1.96%)
Jun 12, 2009	5.992	6.182	5.906	6.173	321,492	+0.13(+2.14%)
Jun 11, 2009	6.173	6.251	5.863	6.044	815,372	-0.16(-2.50%)
Jun 10, 2009	6.346	6.432	6.078	6.199	485,428	-0.11(-1.78%)
Jun 09, 2009	6.544	6.544	6.174	6.311	789,373	-0.23(-3.56%)
Jun 08, 2009	6.682	6.716	6.414	6.544	614,957	-0.20(-2.94%)
Jun 05, 2009	6.802	6.846	6.596	6.742	666,176	-0.09(-1.26%)
Jun 04, 2009	6.630	6.846	6.406	6.828	1,035,344	+0.30(+4.62%)
Jun 03, 2009	6.363	6.751	6.363	6.527	586,772	-0.16(-2.45%)
Jun 02, 2009	6.483	6.768	6.406	6.690	1,128,297	+0.21(+3.19%)
Jun 01, 2009	6.139	6.656	6.139	6.483	920,837	+0.53(+8.83%)
May 29, 2009	5.914	5.958	5.802	5.958	903,924	+0.06(+1.02%)
May 28, 2009	5.949	5.983	5.776	5.897	832,677	-0.01(-0.15%)
May 27, 2009	5.871	6.061	5.845	5.906	1,359,279	-0.05(-0.87%)
May 26, 2009	5.776	6.190	5.742	5.958	2,763,588	+0.17(+2.98%)
May 22, 2009	5.828	6.216	5.630	5.785	1,087,754	-0.16(-2.61%)
May 21, 2009	6.009	6.113	5.820	5.940	710,106	-0.12(-1.99%)
May 20, 2009	6.432	6.690	6.027	6.061	1,369,362	-0.30(-4.74%)
May 19, 2009	6.647	6.690	6.216	6.363	1,394,004	-0.28(-4.28%)
May 18, 2009	6.328	6.690	6.251	6.647	429,757	+0.39(+6.20%)
May 15, 2009	6.414	6.527	6.164	6.259	533,618	-0.13(-2.02%)
May 14, 2009	6.285	6.544	6.104	6.389	484,174	+0.11(+1.79%)
May 13, 2009	6.380	6.656	6.130	6.277	724,373	-0.24(-3.70%)
May 12, 2009	7.044	7.104	6.406	6.518	1,675,979	-0.46(-6.55%)
May 11, 2009	7.009	7.065	6.690	6.975	1,043,289	-0.17(-2.41%)
May 08, 2009	7.234	7.354	6.733	7.147	961,009	-0.01(-0.12%)
May 07, 2009	7.277	7.277	6.992	7.156	973,808	+0.02(+0.21%)
May 06, 2009	7.182	7.328	6.915	7.141	1,010,749	+0.03(+0.39%)
May 05, 2009	7.139	7.294	6.923	7.113	1,225,397	-0.09(-1.31%)
May 04, 2009	7.182	7.458	7.001	7.207	865,836	+0.05(+0.72%)
May 01, 2009	7.328	7.328	6.975	7.156	1,328,682	-0.17(-2.35%)
Apr 30, 2009	7.027	7.363	6.811	7.328	1,873,905	+0.31(+4.42%)
Apr 29, 2009	6.802	7.018	6.656	7.018	1,178,508	+0.22(+3.30%)
Apr 28, 2009	6.518	6.923	6.307	6.794	901,429	+0.23(+3.55%)
Apr 27, 2009	6.552	6.665	6.432	6.561	898,249	-0.17(-2.56%)
Apr 24, 2009	6.759	6.897	6.630	6.733	1,038,266	-0.02(-0.26%)
Apr 23, 2009	6.880	6.975	6.518	6.751	1,083,541	-0.03(-0.51%)
Apr 22, 2009	6.251	6.915	6.251	6.785	2,102,165	+0.41(+6.50%)
Apr 21, 2009	5.794	6.475	5.794	6.371	2,136,187	+0.56(+9.64%)
Apr 20, 2009	5.940	5.940	5.699	5.811	559,481	-0.33(-5.34%)
Apr 17, 2009	6.268	6.268	6.035	6.139	357,765	-0.10(-1.66%)
Apr 16, 2009	5.992	6.298	5.940	6.242	1,020,188	+0.30(+5.08%)
Apr 15, 2009	6.113	6.272	5.811	5.940	961,865	-0.28(-4.57%)
Apr 14, 2009	6.277	6.406	6.156	6.225	1,393,422	-0.14(-2.17%)
Apr 13, 2009	6.354	6.493	6.251	6.363	820,948	-0.12(-1.86%)
Apr 09, 2009	6.190	6.501	6.095	6.483	1,821,761	+0.45(+7.43%)
Apr 08, 2009	5.923	6.173	5.828	6.035	1,180,489	+0.28(+4.79%)
Apr 07, 2009	6.087	6.173	5.751	5.759	1,503,464	-0.41(-6.70%)
Apr 06, 2009	6.363	6.527	6.035	6.173	1,425,205	-0.23(-3.63%)
Apr 03, 2009	5.975	6.406	5.975	6.406	1,142,707	+0.41(+6.75%)
Apr 02, 2009	5.716	6.208	5.613	6.001	1,122,010	+0.42(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.