Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.5587	0.5684	0.5348	0.5476	29,375,782	-0.01(-1.25%)
Jun 29, 2009	0.5502	0.5639	0.5440	0.5545	39,234,848	+0.01(+1.75%)
Jun 26, 2009	0.5421	0.5532	0.5363	0.5450	35,337,648	-0.00(-0.13%)
Jun 25, 2009	0.5357	0.5500	0.5334	0.5457	52,207,004	+0.03(+5.53%)
Jun 24, 2009	0.5097	0.5318	0.5065	0.5171	46,130,472	+0.02(+4.69%)
Jun 23, 2009	0.5022	0.5031	0.4837	0.4940	35,155,952	-0.00(-0.86%)
Jun 22, 2009	0.5290	0.5380	0.4956	0.4982	50,098,972	-0.05(-8.42%)
Jun 19, 2009	0.5382	0.5510	0.5349	0.5441	35,855,128	+0.02(+3.98%)
Jun 18, 2009	0.5338	0.5377	0.5197	0.5232	26,384,092	-0.01(-1.67%)
Jun 17, 2009	0.5235	0.5432	0.5101	0.5321	44,475,688	+0.01(+2.31%)
Jun 16, 2009	0.5454	0.5516	0.5197	0.5201	39,767,604	-0.02(-3.32%)
Jun 15, 2009	0.5491	0.5553	0.5230	0.5379	41,802,204	-0.03(-4.58%)
Jun 12, 2009	0.5609	0.5648	0.5408	0.5637	42,332,992	-0.00(-0.42%)
Jun 11, 2009	0.5625	0.5839	0.5586	0.5661	48,370,096	+0.01(+1.05%)
Jun 10, 2009	0.5699	0.5762	0.5358	0.5602	42,059,464	-0.00(-0.27%)
Jun 09, 2009	0.5520	0.5724	0.5477	0.5617	48,687,976	+0.02(+3.04%)
Jun 08, 2009	0.5251	0.5552	0.5163	0.5451	39,787,648	-0.00(-0.71%)
Jun 05, 2009	0.5581	0.5606	0.5357	0.5491	61,609,536	+0.01(+1.96%)
Jun 04, 2009	0.5240	0.5424	0.5226	0.5385	48,863,260	+0.02(+4.03%)
Jun 03, 2009	0.5212	0.5212	0.4981	0.5176	40,277,856	-0.01(-1.84%)
Jun 02, 2009	0.5288	0.5488	0.5165	0.5273	46,304,444	-0.01(-1.65%)
Jun 01, 2009	0.4987	0.5405	0.4987	0.5361	82,934,480	+0.05(+10.23%)
May 29, 2009	0.4809	0.4864	0.4607	0.4864	42,852,936	+0.01(+3.10%)
May 28, 2009	0.4654	0.4744	0.4410	0.4718	70,714,720	+0.02(+4.32%)
May 27, 2009	0.4599	0.4824	0.4494	0.4522	63,451,272	-0.01(-2.00%)
May 26, 2009	0.4089	0.4629	0.4089	0.4615	52,471,492	+0.04(+9.89%)
May 22, 2009	0.4306	0.4346	0.4086	0.4200	33,713,744	-0.01(-1.32%)
May 21, 2009	0.4358	0.4444	0.4109	0.4256	43,908,924	-0.02(-4.21%)
May 20, 2009	0.4626	0.4758	0.4417	0.4442	74,336,752	-0.01(-2.87%)
May 19, 2009	0.4454	0.4711	0.4383	0.4574	59,569,512	+0.01(+2.59%)
May 18, 2009	0.4190	0.4458	0.4167	0.4458	114,215,080	+0.03(+7.95%)
May 15, 2009	0.4109	0.4291	0.4099	0.4130	45,286,572	+0.00(+0.42%)
May 14, 2009	0.3957	0.4204	0.3947	0.4113	79,854,568	+0.02(+3.94%)
May 13, 2009	0.4203	0.4203	0.3948	0.3957	68,201,576	-0.02(-5.11%)
May 12, 2009	0.4385	0.4472	0.4144	0.4170	76,846,776	-0.02(-4.52%)
May 11, 2009	0.4161	0.4501	0.4133	0.4367	74,716,896	+0.00(+0.69%)
May 08, 2009	0.4469	0.4504	0.4160	0.4337	100,809,224	-0.00(-0.57%)
May 07, 2009	0.4961	0.4961	0.4257	0.4362	70,907,088	-0.05(-9.54%)
May 06, 2009	0.4970	0.4991	0.4646	0.4822	61,516,716	-0.00(-0.41%)
May 05, 2009	0.4870	0.4901	0.4714	0.4842	43,631,456	-0.01(-1.37%)
May 04, 2009	0.4877	0.4925	0.4834	0.4909	56,687,560	+0.03(+5.62%)
May 01, 2009	0.4559	0.4677	0.4420	0.4648	40,992,472	+0.01(+1.88%)
Apr 30, 2009	0.4666	0.4889	0.4482	0.4562	64,864,400	+0.01(+1.31%)
Apr 29, 2009	0.4322	0.4657	0.4322	0.4503	52,274,028	+0.02(+5.84%)
Apr 28, 2009	0.4241	0.4383	0.4155	0.4255	44,261,140	-0.01(-1.62%)
Apr 27, 2009	0.4221	0.4533	0.4218	0.4325	60,383,680	-0.01(-1.39%)
Apr 24, 2009	0.4255	0.4477	0.4136	0.4386	73,490,712	+0.03(+6.14%)
Apr 23, 2009	0.4135	0.4152	0.3875	0.4132	86,389,112	+0.01(+1.43%)
Apr 22, 2009	0.3950	0.4330	0.3896	0.4074	74,019,360	+0.00(+0.78%)
Apr 21, 2009	0.3745	0.4052	0.3715	0.4042	64,960,176	+0.02(+5.25%)
Apr 20, 2009	0.4030	0.4032	0.3808	0.3840	58,324,768	-0.04(-9.68%)
Apr 17, 2009	0.4261	0.4312	0.4097	0.4252	54,586,264	-0.00(-0.07%)
Apr 16, 2009	0.4045	0.4326	0.3898	0.4255	63,323,132	+0.04(+9.51%)
Apr 15, 2009	0.3841	0.3903	0.3699	0.3885	40,424,888	-0.01(-1.94%)
Apr 14, 2009	0.4004	0.4100	0.3868	0.3962	36,636,604	-0.01(-2.46%)
Apr 13, 2009	0.4097	0.4156	0.3934	0.4062	37,474,264	-0.01(-1.59%)
Apr 09, 2009	0.4021	0.4179	0.3902	0.4128	42,762,252	+0.03(+8.72%)
Apr 08, 2009	0.3719	0.3879	0.3652	0.3797	36,396,920	+0.02(+6.02%)
Apr 07, 2009	0.3739	0.3780	0.3542	0.3581	31,725,306	-0.03(-8.38%)
Apr 06, 2009	0.3831	0.3928	0.3680	0.3909	31,486,774	-0.01(-3.08%)
Apr 03, 2009	0.3861	0.4060	0.3812	0.4033	37,959,544	+0.02(+4.58%)
Apr 02, 2009	0.3739	0.4088	0.3724	0.3856	70,413,760	+0.03(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.