Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.420	2.430	2.260	2.390	432,829	-0.03(-1.24%)
Jun 29, 2009	2.500	2.500	2.360	2.420	201,384	-0.03(-1.22%)
Jun 26, 2009	2.390	2.460	2.330	2.450	172,972	+0.09(+3.81%)
Jun 25, 2009	2.280	2.450	2.110	2.360	367,581	+0.05(+2.16%)
Jun 24, 2009	2.180	2.340	2.130	2.310	227,310	+0.14(+6.45%)
Jun 23, 2009	2.300	2.390	2.170	2.170	244,451	-0.13(-5.65%)
Jun 22, 2009	2.150	2.340	2.130	2.300	415,128	+0.13(+5.99%)
Jun 19, 2009	2.030	2.200	2.000	2.170	320,136	+0.12(+5.85%)
Jun 18, 2009	1.980	2.080	1.970	2.050	341,001	+0.07(+3.54%)
Jun 17, 2009	1.970	2.030	1.800	1.980	533,697	-0.02(-1.00%)
Jun 16, 2009	2.030	2.035	1.970	2.000	492,381	-0.03(-1.48%)
Jun 15, 2009	2.130	2.130	1.980	2.030	220,527	-0.11(-5.14%)
Jun 12, 2009	2.130	2.140	2.020	2.140	221,483	+0.04(+1.90%)
Jun 11, 2009	2.150	2.180	2.070	2.100	248,486	-0.05(-2.33%)
Jun 10, 2009	2.250	2.250	2.090	2.150	413,847	-0.09(-4.02%)
Jun 09, 2009	2.230	2.270	2.170	2.240	303,209	+0.07(+3.23%)
Jun 08, 2009	2.060	2.230	1.970	2.170	409,892	+0.13(+6.37%)
Jun 05, 2009	2.100	2.120	1.960	2.040	317,781	+0.00(+0.00%)
Jun 04, 2009	1.910	2.050	1.860	2.040	478,636	+0.18(+9.68%)
Jun 03, 2009	1.860	1.880	1.790	1.860	228,934	+0.03(+1.64%)
Jun 02, 2009	1.910	1.930	1.810	1.830	400,077	-0.04(-2.14%)
Jun 01, 2009	1.800	1.950	1.770	1.870	736,025	+0.10(+5.65%)
May 29, 2009	1.750	1.830	1.650	1.770	600,529	+0.05(+2.91%)
May 28, 2009	1.670	1.750	1.650	1.720	350,527	+0.05(+2.99%)
May 27, 2009	1.720	1.800	1.650	1.670	1,035,774	+0.02(+1.21%)
May 26, 2009	1.520	1.720	1.460	1.650	2,355,604	+0.16(+10.73%)
May 22, 2009	1.490	1.550	1.490	1.490	1,397,393	+0.01(+0.68%)
May 21, 2009	1.500	1.500	1.470	1.480	165,706	+0.00(+0.00%)
May 20, 2009	1.520	1.540	1.460	1.480	324,645	-0.02(-1.33%)
May 19, 2009	1.500	1.550	1.460	1.500	391,425	+0.03(+2.03%)
May 18, 2009	1.500	1.560	1.450	1.470	152,296	-0.02(-1.34%)
May 15, 2009	1.630	1.630	1.490	1.490	296,739	-0.09(-5.70%)
May 14, 2009	1.690	1.710	1.570	1.580	484,408	-0.06(-3.66%)
May 13, 2009	1.750	1.770	1.620	1.640	250,135	-0.12(-6.82%)
May 12, 2009	1.830	1.870	1.690	1.760	582,317	-0.10(-5.38%)
May 11, 2009	1.940	1.940	1.820	1.860	207,853	-0.03(-1.59%)
May 08, 2009	1.850	1.950	1.780	1.890	471,098	-0.05(-2.58%)
May 07, 2009	1.900	1.950	1.850	1.940	287,566	+0.02(+1.04%)
May 06, 2009	2.030	2.080	1.900	1.920	312,838	-0.07(-3.27%)
May 05, 2009	1.910	2.040	1.790	1.985	315,391	+0.11(+5.59%)
May 04, 2009	1.780	1.970	1.770	1.880	388,374	+0.15(+8.67%)
May 01, 2009	1.800	1.830	1.700	1.730	137,390	-0.07(-3.89%)
Apr 30, 2009	1.670	1.820	1.670	1.800	229,186	+0.12(+7.14%)
Apr 29, 2009	1.750	1.790	1.660	1.680	64,130	+0.03(+1.82%)
Apr 28, 2009	1.590	1.672	1.560	1.650	79,486	+0.08(+5.10%)
Apr 27, 2009	1.650	1.690	1.570	1.570	350,498	-0.08(-4.85%)
Apr 24, 2009	1.680	1.715	1.620	1.650	179,014	+0.00(+0.00%)
Apr 23, 2009	1.670	1.800	1.610	1.650	211,418	-0.05(-2.94%)
Apr 22, 2009	1.600	1.740	1.560	1.700	293,855	+0.12(+7.59%)
Apr 21, 2009	1.460	1.580	1.410	1.580	212,655	+0.12(+8.22%)
Apr 20, 2009	1.490	1.520	1.410	1.460	234,139	+0.00(+0.00%)
Apr 17, 2009	1.460	1.480	1.400	1.460	249,037	-0.01(-0.68%)
Apr 16, 2009	1.540	1.560	1.400	1.470	259,092	-0.10(-6.37%)
Apr 15, 2009	1.650	1.680	1.500	1.570	141,106	-0.12(-7.10%)
Apr 14, 2009	1.680	1.800	1.660	1.690	149,900	-0.06(-3.43%)
Apr 13, 2009	1.750	1.800	1.740	1.750	130,839	+0.00(+0.00%)
Apr 09, 2009	1.700	1.770	1.700	1.750	217,955	+0.08(+4.79%)
Apr 08, 2009	1.710	1.710	1.570	1.670	146,294	-0.04(-2.34%)
Apr 07, 2009	1.730	1.740	1.650	1.710	178,691	-0.02(-1.16%)
Apr 06, 2009	1.710	1.760	1.700	1.730	107,588	-0.03(-1.70%)
Apr 03, 2009	1.780	1.780	1.720	1.760	157,565	-0.01(-0.56%)
Apr 02, 2009	1.780	1.800	1.740	1.770	279,065	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.