Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.81	18.00	17.78	17.93	207,211	+0.21(+1.17%)
Jul 30, 2009	17.72	17.80	17.63	17.72	283,559	-0.02(-0.11%)
Jul 29, 2009	17.59	17.79	17.50	17.74	217,159	-0.13(-0.74%)
Jul 28, 2009	17.66	17.87	17.57	17.87	328,008	-0.26(-1.44%)
Jul 27, 2009	18.00	18.16	17.90	18.13	180,162	+0.05(+0.26%)
Jul 24, 2009	17.69	18.11	17.67	18.09	3,112	+0.52(+2.94%)
Jul 23, 2009	17.35	17.65	17.31	17.57	202,447	-0.13(-0.73%)
Jul 22, 2009	17.50	17.76	17.45	17.70	162,150	+0.18(+1.03%)
Jul 21, 2009	17.57	17.60	17.39	17.52	95,338	-0.13(-0.75%)
Jul 20, 2009	17.63	17.68	17.41	17.65	565,240	+0.45(+2.59%)
Jul 17, 2009	17.41	17.59	16.93	17.21	1,546,732	-0.22(-1.28%)
Jul 16, 2009	17.32	17.50	17.29	17.43	315,899	+0.01(+0.04%)
Jul 15, 2009	17.44	17.46	17.27	17.42	132,181	+0.28(+1.62%)
Jul 14, 2009	17.15	17.21	17.01	17.14	303,100	-0.36(-2.05%)
Jul 13, 2009	17.24	17.54	17.21	17.50	227,325	+0.14(+0.79%)
Jul 10, 2009	17.39	17.50	17.24	17.37	243,708	-0.28(-1.59%)
Jul 09, 2009	17.63	17.72	17.47	17.65	114,340	+0.02(+0.11%)
Jul 08, 2009	17.77	17.79	17.47	17.63	157,494	+0.13(+0.76%)
Jul 07, 2009	17.67	17.74	17.47	17.50	165,212	-0.40(-2.23%)
Jul 06, 2009	17.74	17.90	17.72	17.89	111,409	+0.18(+1.01%)
Jul 02, 2009	17.75	17.84	17.69	17.72	122,714	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.