Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.23	10.47	10.11	10.28	4,113,640	-0.08(-0.74%)
Jul 30, 2009	10.38	10.85	10.28	10.36	5,368,738	+0.09(+0.91%)
Jul 29, 2009	10.01	10.38	9.889	10.26	3,914,880	+0.09(+0.92%)
Jul 28, 2009	10.12	10.26	9.957	10.17	3,771,488	-0.11(-1.08%)
Jul 27, 2009	10.23	10.34	10.08	10.28	3,362,464	+0.01(+0.08%)
Jul 24, 2009	10.08	10.29	9.898	10.27	4,327,049	-0.20(-1.87%)
Jul 23, 2009	9.940	10.48	9.719	10.47	8,582,180	+0.53(+5.31%)
Jul 22, 2009	9.617	9.991	9.617	9.940	7,286,100	+0.32(+3.36%)
Jul 21, 2009	9.864	9.864	9.438	9.617	4,614,773	-0.20(-1.99%)
Jul 20, 2009	9.693	9.872	9.532	9.812	4,243,359	+0.17(+1.77%)
Jul 17, 2009	9.404	9.693	8.936	9.642	2,834,936	+0.26(+2.72%)
Jul 16, 2009	9.515	9.515	9.157	9.387	5,427,756	-0.19(-1.96%)
Jul 15, 2009	9.268	9.574	9.223	9.574	5,165,266	+0.60(+6.64%)
Jul 14, 2009	8.936	9.038	8.859	8.978	2,355,059	-0.03(-0.38%)
Jul 13, 2009	8.834	9.012	8.587	9.012	3,241,962	+0.23(+2.62%)
Jul 10, 2009	8.630	8.868	8.510	8.783	5,083,095	+0.14(+1.57%)
Jul 09, 2009	8.638	8.834	8.544	8.647	4,834,111	+0.15(+1.80%)
Jul 08, 2009	8.417	8.553	8.213	8.493	7,232,724	+0.41(+5.05%)
Jul 07, 2009	8.383	8.519	8.085	8.085	2,867,545	-0.29(-3.46%)
Jul 06, 2009	8.595	8.595	8.170	8.374	3,184,582	-0.22(-2.57%)
Jul 02, 2009	8.366	8.681	8.281	8.595	4,966,716	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.