Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.96	30.79	29.89	30.56	5,940,273	+0.80(+2.70%)
Jul 30, 2009	30.39	30.70	29.55	29.75	12,096,031	-0.49(-1.62%)
Jul 29, 2009	30.68	30.88	30.11	30.24	5,555,309	-0.51(-1.66%)
Jul 28, 2009	30.82	31.15	30.66	30.75	4,659,605	-0.02(-0.07%)
Jul 27, 2009	30.64	30.94	30.41	30.77	4,456,592	+0.11(+0.37%)
Jul 24, 2009	30.31	30.80	30.21	30.66	4,496,804	+0.43(+1.43%)
Jul 23, 2009	29.32	30.33	29.20	30.23	7,019,141	+0.89(+3.02%)
Jul 22, 2009	28.87	29.48	28.82	29.34	5,699,128	+0.46(+1.60%)
Jul 21, 2009	28.80	28.98	28.56	28.88	5,541,086	+0.17(+0.59%)
Jul 20, 2009	28.81	28.98	28.42	28.71	5,600,225	+0.04(+0.12%)
Jul 17, 2009	28.73	28.92	28.45	28.67	6,512,099	-0.09(-0.30%)
Jul 16, 2009	28.52	28.93	28.36	28.76	5,573,286	+0.13(+0.47%)
Jul 15, 2009	28.25	28.87	27.80	28.62	11,422,850	+0.57(+2.05%)
Jul 14, 2009	28.60	28.76	27.86	28.05	6,071,202	-0.61(-2.13%)
Jul 13, 2009	28.31	28.68	28.13	28.66	8,272,558	+0.99(+3.59%)
Jul 10, 2009	27.62	27.81	27.16	27.67	5,158,736	-0.04(-0.13%)
Jul 09, 2009	27.96	27.97	27.32	27.70	6,126,186	-0.01(-0.05%)
Jul 08, 2009	27.76	27.98	27.14	27.72	9,459,619	+0.02(+0.08%)
Jul 07, 2009	28.34	28.37	27.57	27.70	7,466,240	-0.64(-2.25%)
Jul 06, 2009	27.80	28.33	27.67	28.33	7,330,859	+0.52(+1.89%)
Jul 02, 2009	28.66	28.84	27.81	27.81	9,324,962	-1.37(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.