Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 105,857 | +0.00(+0.00%) |
Jul 30, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jul 29, 2009 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 82,486 | -0.05(-9.09%) |
Jul 28, 2009 | 0.5100 | 0.6500 | 0.5000 | 0.5500 | 148,200 | +0.00(+0.00%) |
Jul 27, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 108,979 | +0.08(+17.02%) |
Jul 24, 2009 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 9,100 | +0.02(+4.44%) |
Jul 23, 2009 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 13,732 | +0.01(+1.12%) |
Jul 22, 2009 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 37,000 | +0.02(+3.49%) |
Jul 21, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,000 | +0.00(+0.00%) |
Jul 20, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 34,000 | +0.03(+7.50%) |
Jul 17, 2009 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 34,500 | -0.02(-4.76%) |
Jul 16, 2009 | 0.4250 | 0.4300 | 0.4000 | 0.4200 | 133,500 | -0.01(-2.33%) |
Jul 15, 2009 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 15,000 | +0.03(+7.50%) |
Jul 14, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 25,000 | -0.04(-10.11%) |
Jul 10, 2009 | 0.4200 | 0.4450 | 0.4100 | 0.4450 | 37,800 | +0.03(+5.95%) |
Jul 09, 2009 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 49,000 | -0.02(-4.55%) |
Jul 08, 2009 | 0.4100 | 0.4400 | 0.3700 | 0.4400 | 67,785 | +0.03(+7.32%) |
Jul 07, 2009 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 12,000 | +0.00(+0.00%) |
Jul 06, 2009 | 0.4600 | 0.4800 | 0.4100 | 0.4100 | 57,000 | -0.04(-8.89%) |
Jul 03, 2009 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 19,500 | +0.02(+4.65%) |
Jul 02, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 40,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 53,043 | +0.03(+7.50%) |
Jun 29, 2009 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 43,357 | +0.00(+0.00%) |
Jun 26, 2009 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 59,000 | -0.02(-4.76%) |
Jun 25, 2009 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 91,500 | +0.02(+5.00%) |
Jun 24, 2009 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 69,500 | +0.03(+8.11%) |
Jun 23, 2009 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 60,000 | +0.00(+0.00%) |
Jun 22, 2009 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 51,000 | -0.03(-7.50%) |
Jun 19, 2009 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 155,153 | +0.04(+11.11%) |
Jun 18, 2009 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 34,500 | +0.01(+2.86%) |
Jun 17, 2009 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 152,000 | +0.00(+0.00%) |
Jun 16, 2009 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 28,142 | +0.02(+6.06%) |
Jun 15, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 47,200 | -0.01(-1.49%) |
Jun 12, 2009 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 19,571 | +0.02(+4.69%) |
Jun 11, 2009 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 50,000 | -0.03(-8.57%) |
Jun 10, 2009 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 140,000 | +0.03(+11.11%) |
Jun 09, 2009 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 174,200 | +0.01(+1.61%) |
Jun 08, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 12,000 | +0.01(+3.33%) |
Jun 05, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 49,000 | -0.03(-9.09%) |
Jun 03, 2009 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 45,500 | +0.01(+3.13%) |
Jun 02, 2009 | 0.2400 | 0.3200 | 0.2300 | 0.3200 | 337,771 | +0.09(+39.13%) |
Jun 01, 2009 | 0.2900 | 0.2900 | 0.2200 | 0.2300 | 157,211 | -0.02(-8.00%) |
May 29, 2009 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 75,000 | +0.01(+2.04%) |
May 28, 2009 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 28,000 | +0.04(+22.50%) |
May 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
May 26, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 58,000 | +0.01(+2.56%) |
May 25, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 30,000 | +0.01(+2.63%) |
May 21, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.01(+5.56%) |
May 20, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 142,858 | -0.02(-10.00%) |
May 19, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 30,000 | -0.07(-25.93%) |
May 15, 2009 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 46,600 | +0.00(+0.00%) |
May 14, 2009 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 46,600 | +0.10(+54.29%) |
May 13, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
May 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 42,857 | +0.00(+0.00%) |
May 07, 2009 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 42,857 | -0.02(-10.53%) |
May 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
May 05, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
May 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.03(+18.75%) |