Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.652	5.719	5.598	5.615	1,379,980	-0.03(-0.60%)
Jul 30, 2009	5.682	5.777	5.621	5.649	2,581,651	+0.12(+2.21%)
Jul 29, 2009	5.608	5.675	5.456	5.527	736,402	-0.10(-1.86%)
Jul 28, 2009	5.540	5.638	5.510	5.631	776,811	+0.02(+0.36%)
Jul 27, 2009	5.642	5.679	5.557	5.611	991,915	-0.05(-0.95%)
Jul 24, 2009	5.669	5.729	5.567	5.665	1,578,937	-0.05(-0.83%)
Jul 23, 2009	5.679	5.838	5.628	5.713	2,547,112	+0.05(+0.83%)
Jul 22, 2009	5.648	5.770	5.642	5.665	1,864,859	+0.03(+0.48%)
Jul 21, 2009	5.675	5.740	5.490	5.638	1,767,370	-0.02(-0.36%)
Jul 20, 2009	5.534	5.659	5.493	5.659	1,532,998	+0.24(+4.43%)
Jul 17, 2009	5.500	5.506	5.371	5.419	1,095,188	-0.05(-0.87%)
Jul 16, 2009	5.236	5.490	5.206	5.466	1,456,405	+0.16(+3.06%)
Jul 15, 2009	5.175	5.331	5.121	5.304	1,707,478	+0.26(+5.16%)
Jul 14, 2009	4.838	5.064	4.814	5.044	1,742,224	+0.27(+5.59%)
Jul 13, 2009	4.669	4.777	4.632	4.777	1,340,871	+0.14(+3.06%)
Jul 10, 2009	4.679	4.682	4.588	4.635	1,404,676	-0.06(-1.22%)
Jul 09, 2009	4.882	4.882	4.689	4.692	1,664,807	-0.08(-1.63%)
Jul 08, 2009	4.662	4.770	4.652	4.770	3,852,846	+0.03(+0.57%)
Jul 07, 2009	4.615	4.767	4.594	4.743	3,036,194	+0.18(+4.00%)
Jul 06, 2009	4.760	4.767	4.415	4.561	3,778,845	-0.26(-5.46%)
Jul 02, 2009	5.047	5.091	4.811	4.824	1,965,563	-0.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.