Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.550	6.580	6.060	6.180	6,175,608	-0.33(-5.07%)
Aug 28, 2009	6.470	6.720	6.290	6.510	7,418,850	+0.17(+2.68%)
Aug 27, 2009	6.220	6.700	6.110	6.340	6,492,540	+0.12(+1.93%)
Aug 26, 2009	6.300	6.400	6.120	6.220	4,981,189	+0.04(+0.65%)
Aug 25, 2009	5.860	6.230	5.850	6.180	5,135,712	+0.22(+3.69%)
Aug 24, 2009	6.330	6.500	5.830	5.960	10,172,570	-0.42(-6.58%)
Aug 21, 2009	6.490	6.660	6.260	6.380	10,042,027	-0.23(-3.48%)
Aug 20, 2009	6.540	6.750	6.220	6.610	20,101,312	+0.35(+5.59%)
Aug 19, 2009	5.470	7.110	5.460	6.260	66,356,812	+0.56(+9.82%)
Aug 18, 2009	3.040	5.890	3.020	5.700	103,451,944	+3.08(+117.56%)
Aug 17, 2009	2.800	2.800	2.590	2.620	4,550,700	-0.29(-9.97%)
Aug 14, 2009	3.080	3.140	2.820	2.910	6,343,665	-0.17(-5.52%)
Aug 13, 2009	3.300	3.340	3.050	3.080	11,234,846	-0.16(-4.94%)
Aug 12, 2009	3.450	3.600	3.180	3.240	8,915,994	-0.19(-5.54%)
Aug 11, 2009	3.490	3.830	3.050	3.430	19,775,008	+0.03(+0.88%)
Aug 10, 2009	3.200	3.690	3.080	3.400	9,653,501	+0.19(+5.92%)
Aug 07, 2009	3.330	3.520	3.120	3.210	9,555,899	+0.06(+1.90%)
Aug 06, 2009	3.750	3.950	2.770	3.150	24,854,306	-0.60(-16.00%)
Aug 05, 2009	2.720	3.980	2.250	3.750	37,544,760	+1.12(+42.59%)
Aug 04, 2009	2.920	3.010	2.540	2.630	13,881,749	-0.14(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.