Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.95	22.15	21.30	21.48	308,882	-0.80(-3.59%)
Aug 28, 2009	22.64	23.11	22.06	22.28	529,527	-0.20(-0.89%)
Aug 27, 2009	22.07	22.64	21.66	22.48	308,337	+0.43(+1.95%)
Aug 26, 2009	22.24	22.65	21.75	22.05	488,905	+0.12(+0.55%)
Aug 25, 2009	21.85	22.30	21.73	21.93	353,503	+0.11(+0.50%)
Aug 24, 2009	21.76	22.39	21.29	21.82	651,641	+0.06(+0.28%)
Aug 21, 2009	20.05	21.89	20.04	21.76	1,083,227	+2.66(+13.93%)
Aug 20, 2009	18.94	19.26	18.60	19.10	297,987	+0.10(+0.53%)
Aug 19, 2009	18.63	19.25	18.40	19.00	264,536	+0.24(+1.28%)
Aug 18, 2009	18.85	19.27	18.61	18.76	311,050	-0.11(-0.58%)
Aug 17, 2009	19.12	19.21	18.52	18.87	226,605	-0.67(-3.43%)
Aug 14, 2009	20.36	20.36	18.91	19.54	297,763	-0.83(-4.07%)
Aug 13, 2009	19.52	20.68	19.43	20.37	623,140	+0.99(+5.11%)
Aug 12, 2009	18.24	19.99	18.20	19.38	780,538	+1.07(+5.84%)
Aug 11, 2009	18.34	18.55	17.88	18.31	421,075	-0.22(-1.19%)
Aug 10, 2009	19.02	19.02	18.35	18.53	445,883	-0.72(-3.74%)
Aug 07, 2009	19.28	19.96	18.62	19.25	751,861	+0.35(+1.85%)
Aug 06, 2009	18.56	19.22	17.94	18.90	910,178	+0.37(+2.00%)
Aug 05, 2009	19.25	19.38	18.35	18.53	342,818	-0.77(-3.99%)
Aug 04, 2009	19.17	19.53	18.85	19.30	313,878	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.