Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.53	24.58	24.40	24.55	6,197,890	-0.25(-1.02%)
Aug 28, 2009	25.05	25.06	24.74	24.80	6,088,435	+0.05(+0.19%)
Aug 27, 2009	24.60	24.80	24.33	24.75	7,466,216	+0.24(+0.99%)
Aug 26, 2009	24.49	24.64	24.40	24.51	10,767,529	-0.27(-1.08%)
Aug 25, 2009	24.87	25.05	24.71	24.78	8,795,049	+0.02(+0.10%)
Aug 24, 2009	24.89	25.02	24.67	24.75	10,299,756	-0.18(-0.71%)
Aug 21, 2009	24.93	25.14	24.81	24.93	12,489,398	+0.52(+2.15%)
Aug 20, 2009	24.34	24.51	24.29	24.40	7,645,962	+0.24(+1.01%)
Aug 19, 2009	23.64	24.33	23.63	24.16	8,930,095	+0.28(+1.16%)
Aug 18, 2009	23.64	23.98	23.55	23.88	7,608,634	+0.57(+2.44%)
Aug 17, 2009	23.45	23.51	23.24	23.32	8,271,501	-0.75(-3.10%)
Aug 14, 2009	24.37	24.38	23.89	24.06	9,629,258	-0.12(-0.49%)
Aug 13, 2009	24.17	24.23	23.94	24.18	8,948,768	+0.18(+0.76%)
Aug 12, 2009	23.98	24.20	23.87	24.00	12,385,660	-0.25(-1.04%)
Aug 11, 2009	24.26	24.33	24.14	24.25	10,629,531	-0.18(-0.72%)
Aug 10, 2009	24.27	24.49	24.22	24.43	9,108,184	+0.04(+0.18%)
Aug 07, 2009	24.50	24.53	24.29	24.39	10,137,148	+0.29(+1.19%)
Aug 06, 2009	24.37	24.41	23.94	24.10	11,188,749	-0.50(-2.02%)
Aug 05, 2009	24.60	24.70	24.33	24.60	10,152,566	-0.08(-0.33%)
Aug 04, 2009	24.58	24.85	24.43	24.68	10,967,189	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.