Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.95	17.04	16.62	16.65	4,694,646	-0.40(-2.33%)
Aug 28, 2009	16.93	17.24	16.91	17.04	4,172,391	+0.12(+0.73%)
Aug 27, 2009	16.89	16.99	16.71	16.92	5,282,010	+0.21(+1.26%)
Aug 26, 2009	16.73	17.13	16.57	16.71	15,186,729	+0.74(+4.66%)
Aug 25, 2009	15.45	16.07	15.39	15.97	10,394,664	+0.63(+4.09%)
Aug 24, 2009	15.32	15.41	15.18	15.34	3,613,551	-0.01(-0.04%)
Aug 21, 2009	15.11	15.40	14.84	15.35	3,306,753	+0.45(+3.02%)
Aug 20, 2009	15.04	15.08	14.78	14.90	3,405,174	-0.15(-0.97%)
Aug 19, 2009	14.81	15.14	14.81	15.04	1,823,763	+0.13(+0.89%)
Aug 18, 2009	14.75	14.97	14.69	14.91	1,939,299	+0.23(+1.59%)
Aug 17, 2009	14.86	14.92	14.67	14.68	3,641,199	-0.36(-2.39%)
Aug 14, 2009	15.26	15.38	14.95	15.04	3,226,005	-0.28(-1.85%)
Aug 13, 2009	15.36	15.38	15.04	15.32	3,536,970	-0.10(-0.63%)
Aug 12, 2009	15.34	15.58	15.29	15.42	3,064,515	+0.07(+0.48%)
Aug 11, 2009	15.27	15.42	15.12	15.34	2,643,069	-0.03(-0.17%)
Aug 10, 2009	15.56	15.61	15.24	15.37	3,243,033	-0.21(-1.35%)
Aug 07, 2009	15.38	15.60	15.27	15.58	3,556,686	+0.33(+2.14%)
Aug 06, 2009	15.29	15.50	15.05	15.25	5,852,913	+0.31(+2.07%)
Aug 05, 2009	15.13	15.22	14.79	14.94	4,535,487	-0.04(-0.24%)
Aug 04, 2009	15.52	15.55	14.96	14.98	5,023,785	-0.45(-2.94%)
Aug 03, 2009	15.53	15.62	15.02	15.43	3,185,994	+0.06(+0.39%)
Jul 31, 2009	15.51	15.66	15.23	15.37	2,695,659	-0.12(-0.75%)
Jul 30, 2009	15.37	15.76	15.29	15.49	2,752,029	+0.09(+0.58%)
Jul 29, 2009	15.17	15.41	15.15	15.40	2,388,111	+0.14(+0.90%)
Jul 28, 2009	15.07	15.47	15.07	15.26	2,384,736	+0.07(+0.46%)
Jul 27, 2009	15.19	15.36	15.04	15.19	2,466,231	-0.12(-0.76%)
Jul 24, 2009	15.37	15.53	15.10	15.31	2,037,153	-0.06(-0.39%)
Jul 23, 2009	15.06	15.62	15.02	15.37	4,010,397	+0.27(+1.79%)
Jul 22, 2009	15.12	15.32	15.01	15.10	2,796,678	-0.09(-0.57%)
Jul 21, 2009	15.02	15.20	14.84	15.19	4,022,466	+0.18(+1.20%)
Jul 20, 2009	14.83	15.03	14.68	15.01	3,263,529	+0.29(+1.97%)
Jul 17, 2009	14.87	14.87	14.62	14.72	2,036,256	-0.08(-0.56%)
Jul 16, 2009	14.66	14.86	14.55	14.80	2,771,493	+0.11(+0.73%)
Jul 15, 2009	14.71	14.87	14.60	14.69	4,702,026	+0.12(+0.82%)
Jul 14, 2009	14.60	14.63	14.33	14.57	3,693,621	+0.05(+0.32%)
Jul 13, 2009	14.48	14.58	14.15	14.53	3,706,227	+0.21(+1.44%)
Jul 10, 2009	14.56	14.73	14.27	14.32	3,495,483	-0.24(-1.65%)
Jul 09, 2009	14.70	14.85	14.47	14.56	3,360,195	-0.05(-0.32%)
Jul 08, 2009	14.04	14.63	14.00	14.61	7,684,941	+1.08(+7.96%)
Jul 07, 2009	13.74	13.75	13.53	13.53	3,147,996	-0.18(-1.29%)
Jul 06, 2009	13.69	13.92	13.55	13.71	3,371,496	-0.09(-0.68%)
Jul 02, 2009	14.00	14.07	13.75	13.80	3,226,617	-0.34(-2.43%)
Jul 01, 2009	14.15	14.28	14.11	14.14	3,108,906	+0.11(+0.78%)
Jun 30, 2009	14.22	14.43	13.99	14.03	3,247,008	-0.21(-1.45%)
Jun 29, 2009	14.29	14.36	14.10	14.24	2,231,037	+0.02(+0.14%)
Jun 26, 2009	14.03	14.31	13.92	14.22	4,191,660	+0.20(+1.43%)
Jun 25, 2009	14.08	14.13	13.78	14.02	3,067,080	+0.25(+1.79%)
Jun 24, 2009	13.80	14.06	13.70	13.77	3,766,296	-0.00(-0.02%)
Jun 23, 2009	13.91	14.16	13.74	13.78	3,163,059	-0.17(-1.24%)
Jun 22, 2009	13.86	14.11	13.82	13.95	3,135,447	-0.11(-0.76%)
Jun 19, 2009	14.03	14.17	13.91	14.06	3,534,579	+0.15(+1.05%)
Jun 18, 2009	14.11	14.11	13.85	13.91	2,283,744	-0.13(-0.90%)
Jun 17, 2009	13.87	14.23	13.77	14.04	3,949,071	+0.14(+1.01%)
Jun 16, 2009	14.13	14.18	13.73	13.90	4,683,012	-0.23(-1.60%)
Jun 15, 2009	14.39	14.42	14.05	14.12	4,538,691	-0.31(-2.13%)
Jun 12, 2009	14.45	14.57	14.19	14.43	3,515,133	-0.06(-0.39%)
Jun 11, 2009	14.77	14.82	14.47	14.49	4,983,318	-0.24(-1.61%)
Jun 10, 2009	14.81	14.85	14.54	14.72	4,536,066	-0.05(-0.34%)
Jun 09, 2009	14.90	14.90	14.49	14.77	5,265,648	+0.01(+0.09%)
Jun 08, 2009	14.85	14.91	14.66	14.76	4,229,481	-0.03(-0.20%)
Jun 05, 2009	14.82	14.94	14.61	14.79	4,142,928	+0.03(+0.18%)
Jun 04, 2009	15.05	15.08	14.52	14.76	4,458,000	-0.36(-2.38%)
Jun 03, 2009	15.34	15.41	15.03	15.12	4,013,943	-0.29(-1.88%)
Jun 02, 2009	15.08	15.47	14.95	15.41	7,156,701	+0.32(+2.12%)
Jun 01, 2009	14.93	15.27	14.84	15.09	5,517,153	+0.17(+1.14%)
May 29, 2009	14.97	15.00	14.63	14.92	5,109,570	+0.02(+0.11%)
May 28, 2009	15.08	15.33	14.72	14.91	6,543,453	-0.19(-1.28%)
May 27, 2009	14.84	15.58	14.70	15.10	13,414,956	+0.30(+2.03%)
May 26, 2009	14.39	14.83	14.14	14.80	7,303,740	+0.58(+4.05%)
May 22, 2009	14.20	14.37	14.00	14.22	3,745,266	+0.07(+0.52%)
May 21, 2009	14.00	14.27	13.92	14.15	5,126,163	+0.13(+0.93%)
May 20, 2009	14.47	14.67	13.86	14.02	6,594,282	-0.22(-1.52%)
May 19, 2009	13.95	14.39	13.92	14.24	4,448,292	+0.18(+1.28%)
May 18, 2009	14.33	14.34	13.72	14.06	5,967,675	-0.01(-0.07%)
May 15, 2009	13.95	14.22	13.87	14.07	2,595,078	+0.06(+0.43%)
May 14, 2009	14.02	14.22	13.90	14.01	3,069,228	+0.05(+0.36%)
May 13, 2009	14.02	14.08	13.85	13.96	2,755,977	-0.17(-1.20%)
May 12, 2009	14.51	14.51	14.03	14.13	3,568,914	-0.20(-1.40%)
May 11, 2009	13.77	14.51	13.70	14.33	4,802,931	+0.21(+1.46%)
May 08, 2009	14.62	14.62	13.89	14.12	5,257,566	-0.33(-2.28%)
May 07, 2009	14.73	14.86	14.35	14.45	8,237,373	+0.19(+1.33%)
May 06, 2009	14.44	14.65	14.02	14.26	4,840,791	-0.15(-1.02%)
May 05, 2009	14.31	14.52	14.18	14.41	4,647,537	+0.01(+0.09%)
May 04, 2009	14.42	14.55	13.86	14.39	5,298,894	+0.55(+3.97%)
May 01, 2009	14.31	14.31	13.72	13.84	4,210,971	-0.27(-1.91%)
Apr 30, 2009	14.48	14.51	14.10	14.11	6,068,826	-0.23(-1.63%)
Apr 29, 2009	14.77	14.89	14.30	14.35	4,072,392	-0.29(-1.96%)
Apr 28, 2009	14.42	15.03	14.33	14.63	5,262,177	+0.27(+1.88%)
Apr 27, 2009	14.18	14.63	14.01	14.36	3,127,320	+0.17(+1.20%)
Apr 24, 2009	14.33	14.52	14.12	14.19	4,692,705	-0.11(-0.79%)
Apr 23, 2009	14.46	14.56	14.17	14.31	4,872,807	-0.19(-1.31%)
Apr 22, 2009	14.21	14.91	14.14	14.50	4,121,841	+0.15(+1.02%)
Apr 21, 2009	14.48	14.54	14.07	14.35	5,559,138	-0.08(-0.58%)
Apr 20, 2009	14.17	14.49	14.08	14.43	5,534,796	+0.21(+1.48%)
Apr 17, 2009	14.56	14.58	14.19	14.22	6,086,988	-0.30(-2.09%)
Apr 16, 2009	14.27	14.62	14.19	14.53	3,916,260	+0.31(+2.16%)
Apr 15, 2009	14.49	14.49	13.92	14.22	7,224,456	-0.13(-0.93%)
Apr 14, 2009	14.53	14.58	14.28	14.35	3,758,256	-0.27(-1.87%)
Apr 13, 2009	14.69	14.81	14.52	14.63	4,955,856	-0.07(-0.48%)
Apr 09, 2009	14.88	14.88	14.36	14.70	4,806,279	+0.14(+0.96%)
Apr 08, 2009	14.67	14.90	14.43	14.56	8,771,325	-0.11(-0.77%)
Apr 07, 2009	14.30	14.80	14.23	14.67	9,678,822	+0.53(+3.75%)
Apr 06, 2009	13.98	14.35	13.97	14.14	7,325,379	+0.06(+0.40%)
Apr 03, 2009	13.88	14.21	13.83	14.08	9,435,225	-0.33(-2.31%)
Apr 02, 2009	14.69	15.01	14.32	14.42	9,023,034	-0.10(-0.71%)
Apr 01, 2009	14.73	14.77	14.38	14.52	13,388,049	-0.33(-2.22%)
Mar 31, 2009	15.01	15.11	14.67	14.85	6,996,774	-0.12(-0.82%)
Mar 30, 2009	14.46	15.00	14.31	14.97	8,647,467	+0.40(+2.74%)
Mar 26, 2009	14.09	14.65	14.07	14.57	6,326,832	+0.49(+3.50%)
Mar 25, 2009	13.60	14.11	13.53	14.08	7,148,109	+0.61(+4.53%)
Mar 24, 2009	13.37	13.87	13.37	13.47	8,793,375	-0.32(-2.34%)
Mar 23, 2009	13.63	13.89	13.42	13.79	8,096,739	+0.16(+1.15%)
Mar 20, 2009	13.77	13.87	13.50	13.64	5,309,838	-0.24(-1.71%)
Mar 19, 2009	13.92	14.04	13.66	13.87	6,425,559	-0.01(-0.10%)
Mar 18, 2009	13.79	14.15	13.62	13.89	6,247,572	+0.03(+0.22%)
Mar 17, 2009	13.32	13.88	13.26	13.86	5,538,507	+0.49(+3.67%)
Mar 16, 2009	13.67	13.85	13.32	13.37	7,333,887	-0.37(-2.69%)
Mar 13, 2009	13.69	13.85	13.59	13.74	6,407,601	-0.02(-0.17%)
Mar 12, 2009	13.60	13.85	13.38	13.76	6,910,350	+0.13(+0.95%)
Mar 11, 2009	13.75	13.95	13.49	13.63	9,795,486	-0.12(-0.90%)
Mar 10, 2009	13.47	14.10	13.38	13.75	12,343,506	+0.42(+3.15%)
Mar 09, 2009	13.04	13.44	12.91	13.33	8,933,553	+0.14(+1.06%)
Mar 06, 2009	13.40	13.46	12.85	13.19	9,381,768	-0.17(-1.30%)
Mar 05, 2009	13.14	13.64	13.03	13.37	14,656,662	+0.36(+2.77%)
Mar 04, 2009	12.88	13.29	12.69	13.01	10,124,868	-0.07(-0.54%)
Mar 02, 2009	12.92	13.20	12.87	13.08	12,246,981	+0.14(+1.06%)
Feb 27, 2009	12.32	13.18	12.20	12.94	15,597,132	+0.59(+4.75%)
Feb 26, 2009	12.57	12.73	12.33	12.35	13,189,596	+0.26(+2.15%)
Feb 25, 2009	12.13	12.40	11.84	12.09	14,531,607	+0.07(+0.61%)
Feb 24, 2009	11.62	12.04	11.61	12.02	9,798,126	+0.42(+3.65%)
Feb 23, 2009	11.77	11.87	11.57	11.60	7,836,201	-0.13(-1.11%)
Feb 20, 2009	11.48	11.88	11.48	11.73	11,429,673	+0.27(+2.36%)
Feb 19, 2009	11.32	11.50	11.26	11.46	6,038,310	+0.14(+1.27%)
Feb 18, 2009	11.55	11.66	11.18	11.31	7,986,456	-0.08(-0.70%)
Feb 17, 2009	11.01	11.56	10.98	11.39	8,996,931	+0.17(+1.48%)
Feb 13, 2009	11.45	11.55	11.18	11.23	7,778,679	-0.34(-2.91%)
Feb 12, 2009	11.25	11.56	11.05	11.56	6,632,646	+0.14(+1.20%)
Feb 11, 2009	11.69	11.75	11.24	11.43	7,309,920	-0.25(-2.17%)
Feb 10, 2009	11.82	12.11	11.59	11.68	8,586,822	-0.12(-1.02%)
Feb 09, 2009	11.79	11.96	11.68	11.80	9,025,848	+0.00(+0.03%)
Feb 06, 2009	12.01	12.21	11.63	11.80	11,876,805	+0.12(+1.03%)
Feb 05, 2009	12.75	12.75	11.39	11.68	37,379,688	-2.24(-16.10%)
Feb 04, 2009	14.31	14.37	13.74	13.92	12,307,518	-0.73(-4.98%)
Feb 03, 2009	14.31	14.77	14.14	14.65	6,516,369	+0.38(+2.66%)
Feb 02, 2009	14.29	14.41	14.04	14.27	4,222,158	+0.03(+0.21%)
Jan 30, 2009	14.45	14.58	14.17	14.24	3,749,589	-0.19(-1.29%)
Jan 29, 2009	14.55	14.68	14.32	14.42	3,588,600	-0.15(-1.01%)
Jan 28, 2009	14.45	14.66	14.33	14.57	4,126,962	+0.29(+2.05%)
Jan 27, 2009	14.30	14.36	14.12	14.28	2,630,409	+0.09(+0.61%)
Jan 26, 2009	14.24	14.41	14.06	14.19	3,410,610	+0.03(+0.19%)
Jan 23, 2009	14.20	14.39	14.02	14.16	3,759,576	-0.18(-1.28%)
Jan 22, 2009	14.23	14.52	14.00	14.35	4,245,843	-0.01(-0.07%)
Jan 21, 2009	14.33	14.58	13.98	14.36	7,132,980	+0.13(+0.89%)
Jan 20, 2009	14.34	14.50	14.11	14.23	5,925,882	-0.21(-1.48%)
Jan 16, 2009	14.63	14.64	14.24	14.44	4,798,224	-0.07(-0.51%)
Jan 15, 2009	13.96	14.63	13.69	14.52	12,045,225	+0.90(+6.61%)
Jan 14, 2009	13.51	13.72	13.48	13.62	4,861,035	-0.12(-0.85%)
Jan 13, 2009	13.58	13.98	13.47	13.73	4,842,327	+0.07(+0.51%)
Jan 12, 2009	13.60	13.83	13.43	13.66	5,088,318	-0.00(-0.02%)
Jan 09, 2009	13.89	13.98	13.48	13.67	5,318,877	-0.21(-1.51%)
Jan 08, 2009	13.77	13.94	13.37	13.88	8,239,698	+0.03(+0.22%)
Jan 07, 2009	13.67	14.07	13.50	13.85	9,786,069	+0.62(+4.71%)
Jan 06, 2009	13.96	14.06	13.17	13.22	10,810,449	-0.72(-5.14%)
Jan 05, 2009	14.08	14.15	13.75	13.94	5,728,191	-0.08(-0.55%)
Jan 02, 2009	13.97	14.16	13.87	14.02	4,418,676	+0.12(+0.86%)
Dec 31, 2008	13.65	14.00	13.51	13.90	5,469,975	+0.29(+2.11%)
Dec 30, 2008	13.79	13.79	13.43	13.61	4,348,809	+0.04(+0.32%)
Dec 29, 2008	13.74	13.82	13.50	13.57	3,120,495	-0.40(-2.89%)
Dec 26, 2008	13.91	14.04	13.70	13.97	1,954,617	+0.21(+1.53%)
Dec 24, 2008	13.80	14.07	13.70	13.76	1,655,334	-0.04(-0.29%)
Dec 23, 2008	14.15	14.19	13.73	13.80	5,547,762	-0.35(-2.50%)
Dec 22, 2008	14.03	14.26	13.90	14.15	8,772,669	-0.42(-2.86%)
Dec 19, 2008	14.48	14.62	14.21	14.57	8,864,862	+0.12(+0.85%)
Dec 18, 2008	14.70	14.70	14.33	14.45	5,736,462	-0.14(-0.94%)
Dec 17, 2008	13.99	14.67	13.89	14.58	10,537,311	+0.40(+2.84%)
Dec 16, 2008	13.86	14.22	13.66	14.18	5,808,621	+0.54(+3.98%)
Dec 15, 2008	13.85	14.06	13.41	13.64	6,803,121	-0.23(-1.68%)
Dec 12, 2008	13.27	13.93	13.25	13.87	5,940,927	+0.25(+1.84%)
Dec 11, 2008	13.55	13.71	13.35	13.62	6,896,649	-0.09(-0.63%)
Dec 10, 2008	13.60	13.90	13.33	13.71	7,045,278	+0.37(+2.77%)
Dec 09, 2008	13.47	13.91	13.25	13.34	8,406,657	-0.12(-0.87%)
Dec 08, 2008	13.98	14.43	13.26	13.45	8,110,410	-0.65(-4.59%)
Dec 05, 2008	13.48	14.10	12.92	14.10	9,079,674	+0.74(+5.51%)
Dec 04, 2008	13.57	13.91	13.07	13.36	10,680,804	-0.13(-0.99%)
Dec 03, 2008	12.99	13.51	12.51	13.50	9,852,498	+0.78(+6.16%)
Dec 02, 2008	13.35	13.57	12.55	12.71	12,020,193	-0.33(-2.53%)
Dec 01, 2008	14.00	14.02	13.02	13.04	9,087,984	-1.05(-7.47%)
Nov 28, 2008	14.00	14.24	13.59	14.10	3,271,110	+0.23(+1.63%)
Nov 26, 2008	13.51	14.01	13.45	13.87	9,998,577	-0.06(-0.41%)
Nov 25, 2008	13.44	13.93	12.76	13.93	17,150,466	+1.17(+9.14%)
Nov 24, 2008	11.88	12.95	11.59	12.76	12,734,049	+1.00(+8.50%)
Nov 21, 2008	11.57	11.89	9.204	11.76	12,480,384	+0.37(+3.22%)
Nov 20, 2008	12.18	12.44	11.36	11.39	14,400,651	-0.91(-7.42%)
Nov 19, 2008	12.50	12.86	12.30	12.31	11,363,838	-0.22(-1.76%)
Nov 18, 2008	12.42	12.92	12.14	12.53	8,019,195	+0.01(+0.08%)
Nov 17, 2008	12.80	13.19	12.48	12.52	8,379,396	-0.33(-2.54%)
Nov 14, 2008	13.37	13.49	12.69	12.84	6,194,643	-0.49(-3.68%)
Nov 13, 2008	12.74	13.36	12.13	13.33	11,648,784	+0.86(+6.87%)
Nov 12, 2008	12.82	12.83	12.47	12.48	6,189,669	-0.33(-2.58%)
Nov 11, 2008	12.54	13.18	12.28	12.81	5,314,830	+0.19(+1.53%)
Nov 10, 2008	12.92	12.92	12.41	12.61	3,244,425	-0.02(-0.16%)
Nov 07, 2008	12.82	12.89	12.39	12.63	6,366,492	-0.13(-1.02%)
Nov 06, 2008	12.19	13.13	12.16	12.76	13,618,458	+0.90(+7.62%)
Nov 05, 2008	12.35	12.60	11.82	11.86	5,933,691	-0.80(-6.34%)
Nov 04, 2008	12.81	12.84	12.28	12.66	6,015,399	-0.01(-0.05%)
Nov 03, 2008	12.76	12.88	12.56	12.67	5,173,584	-0.00(-0.03%)
Oct 31, 2008	12.91	13.26	12.44	12.67	6,800,052	-0.19(-1.50%)
Oct 30, 2008	13.18	13.21	12.57	12.87	6,730,155	+0.03(+0.21%)
Oct 29, 2008	12.32	13.33	12.13	12.84	10,803,918	+0.53(+4.31%)
Oct 28, 2008	11.60	12.33	11.24	12.31	7,119,534	+0.84(+7.35%)
Oct 27, 2008	11.38	11.98	11.11	11.47	6,281,985	-0.10(-0.86%)
Oct 24, 2008	10.53	11.80	10.43	11.57	6,805,236	+0.02(+0.20%)
Oct 23, 2008	11.53	11.80	11.05	11.54	8,806,569	+0.11(+0.96%)
Oct 22, 2008	11.57	11.70	11.08	11.43	5,443,563	-0.18(-1.58%)
Oct 21, 2008	11.50	11.95	11.42	11.62	5,511,282	+0.07(+0.58%)
Oct 20, 2008	11.71	11.96	11.44	11.55	7,313,055	+0.00(+0.03%)
Oct 17, 2008	11.79	12.10	10.79	11.55	9,525,423	-0.60(-4.94%)
Oct 16, 2008	11.67	12.22	11.04	12.15	9,670,110	+0.51(+4.38%)
Oct 15, 2008	11.45	11.96	11.18	11.64	8,360,397	+0.27(+2.38%)
Oct 14, 2008	11.98	12.57	11.11	11.37	8,325,543	-0.55(-4.62%)
Oct 13, 2008	11.50	11.92	11.33	11.92	5,161,215	+1.01(+9.23%)
Oct 10, 2008	10.57	11.32	10.06	10.91	8,918,430	+0.04(+0.34%)
Oct 09, 2008	11.95	12.17	10.70	10.87	9,657,090	-0.94(-7.98%)
Oct 08, 2008	11.23	12.06	11.23	11.82	10,482,969	+0.37(+3.20%)
Oct 07, 2008	12.07	12.09	11.43	11.45	6,085,518	-0.63(-5.22%)
Oct 06, 2008	11.61	12.13	11.17	12.08	9,027,387	+0.32(+2.72%)
Oct 03, 2008	12.01	12.50	11.73	11.76	7,212,138	-0.06(-0.54%)
Oct 02, 2008	11.89	12.14	11.71	11.82	3,346,353	-0.22(-1.83%)
Oct 01, 2008	12.23	12.33	11.94	12.04	3,973,641	-0.08(-0.63%)
Sep 30, 2008	12.40	12.41	12.05	12.12	6,161,007	-0.15(-1.20%)
Sep 29, 2008	12.37	12.90	12.09	12.27	5,605,296	-0.27(-2.18%)
Sep 26, 2008	12.13	12.57	12.11	12.54	3,121,074	+0.20(+1.65%)
Sep 25, 2008	12.17	12.59	12.01	12.34	4,895,547	+0.25(+2.07%)
Sep 24, 2008	12.02	12.22	11.90	12.09	2,638,338	-0.08(-0.66%)
Sep 23, 2008	12.10	12.37	12.03	12.17	5,614,263	+0.07(+0.58%)
Sep 22, 2008	12.54	12.74	12.05	12.10	6,487,458	-0.43(-3.43%)
Sep 19, 2008	13.23	13.33	12.45	12.53	11,341,617	-0.25(-1.93%)
Sep 18, 2008	12.51	12.84	12.36	12.77	10,701,408	+0.17(+1.32%)
Sep 17, 2008	12.91	13.22	12.55	12.61	6,984,078	-0.63(-4.74%)
Sep 16, 2008	13.10	13.62	12.72	13.23	6,774,813	-0.15(-1.12%)
Sep 15, 2008	13.01	13.67	12.94	13.38	6,165,933	+0.11(+0.80%)
Sep 12, 2008	13.43	13.54	13.05	13.28	7,836,114	-0.41(-3.02%)
Sep 11, 2008	13.16	13.73	13.04	13.69	6,229,185	+0.38(+2.88%)
Sep 10, 2008	13.37	13.48	13.11	13.31	6,049,797	+0.00(+0.03%)
Sep 09, 2008	13.42	13.97	13.23	13.30	10,044,258	-0.23(-1.68%)
Sep 08, 2008	13.11	13.56	13.03	13.53	6,580,008	+0.57(+4.37%)
Sep 05, 2008	12.71	13.03	12.51	12.96	5,204,826	+0.11(+0.86%)
Sep 04, 2008	12.76	12.96	12.67	12.85	5,504,994	-0.03(-0.21%)
Sep 03, 2008	12.89	13.11	12.79	12.88	4,322,820	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.