Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.14	14.82	14.10	14.82	8,000	+0.68(+4.81%)
Aug 28, 2009	14.07	14.14	14.07	14.14	500	+0.00(+0.00%)
Aug 27, 2009	14.14	14.14	14.14	14.14	1,000	-0.04(-0.28%)
Aug 26, 2009	14.25	14.25	14.18	14.18	600	-0.07(-0.49%)
Aug 25, 2009	14.18	14.25	14.12	14.25	4,700	+0.00(+0.00%)
Aug 24, 2009	14.00	14.25	14.00	14.25	1,829	+0.25(+1.79%)
Aug 21, 2009	14.22	14.60	14.00	14.00	11,146	-0.25(-1.75%)
Aug 20, 2009	14.04	14.25	14.04	14.25	3,365	+0.20(+1.42%)
Aug 19, 2009	13.60	14.52	13.60	14.05	13,375	+0.48(+3.54%)
Aug 18, 2009	13.40	14.10	13.40	13.57	10,526	+0.40(+3.04%)
Aug 17, 2009	13.73	13.74	13.17	13.17	2,400	-0.30(-2.25%)
Aug 14, 2009	13.60	13.74	13.43	13.47	4,495	-0.13(-0.93%)
Aug 13, 2009	14.69	14.69	13.60	13.60	5,940	+0.02(+0.15%)
Aug 12, 2009	13.58	13.58	13.58	13.58	448	-0.00(-0.00%)
Aug 11, 2009	13.58	13.58	13.58	13.58	448	-0.02(-0.15%)
Aug 10, 2009	13.60	13.60	13.60	13.60	800	-0.03(-0.22%)
Aug 06, 2009	13.57	13.63	13.63	13.63	1,000	+0.18(+1.34%)
Aug 05, 2009	13.45	13.45	13.45	13.45	375	-0.12(-0.88%)
Aug 04, 2009	13.56	13.57	13.46	13.57	2,436	-0.03(-0.22%)
Aug 03, 2009	13.60	13.65	13.60	13.60	1,736	+0.21(+1.57%)
Jul 31, 2009	13.40	13.40	13.05	13.39	1,400	-0.21(-1.54%)
Jul 30, 2009	13.70	13.70	13.60	13.60	940	+0.12(+0.86%)
Jul 28, 2009	13.48	13.48	13.48	13.48	0	-0.37(-2.64%)
Jul 27, 2009	13.29	13.85	13.29	13.85	2,300	+0.75(+5.73%)
Jul 24, 2009	13.10	13.10	13.10	13.10	300	+0.04(+0.31%)
Jul 22, 2009	13.36	13.06	13.06	13.06	3,300	-0.45(-3.33%)
Jul 21, 2009	13.51	13.51	13.51	13.51	500	+0.48(+3.68%)
Jul 20, 2009	13.07	13.07	13.03	13.03	2,000	-0.07(-0.53%)
Jul 17, 2009	13.79	14.01	13.10	13.10	6,910	-0.16(-1.21%)
Jul 16, 2009	13.31	13.77	13.26	13.26	1,726	+0.21(+1.61%)
Jul 15, 2009	13.05	13.79	13.05	13.05	2,000	+0.01(+0.08%)
Jul 14, 2009	13.04	13.04	13.04	13.04	1,650	+0.08(+0.62%)
Jul 09, 2009	12.90	12.96	12.96	12.96	1,100	+0.26(+2.05%)
Jul 08, 2009	12.40	13.09	12.40	12.70	2,570	+0.36(+2.92%)
Jul 06, 2009	12.35	12.34	12.34	12.34	1,400	-0.11(-0.88%)
Jul 02, 2009	12.59	12.75	12.45	12.45	3,600	-0.10(-0.80%)
Jul 01, 2009	12.30	12.55	12.30	12.55	3,444	+0.30(+2.45%)
Jun 29, 2009	12.29	12.25	12.25	12.25	2,100	+0.03(+0.25%)
Jun 26, 2009	12.22	12.22	12.22	12.22	800	-0.01(-0.04%)
Jun 25, 2009	12.23	12.23	12.23	12.23	500	+0.06(+0.45%)
Jun 24, 2009	12.26	12.26	12.14	12.17	8,302	-0.12(-1.00%)
Jun 23, 2009	12.26	12.37	12.21	12.29	25,700	+0.03(+0.27%)
Jun 22, 2009	12.53	12.53	12.26	12.26	6,930	-0.33(-2.62%)
Jun 19, 2009	12.59	12.59	12.59	12.59	200	+0.04(+0.32%)
Jun 18, 2009	12.64	12.64	12.46	12.55	1,600	-0.03(-0.24%)
Jun 17, 2009	12.65	12.65	12.30	12.58	6,600	-0.11(-0.87%)
Jun 16, 2009	13.30	13.30	12.56	12.69	7,141	-0.51(-3.86%)
Jun 15, 2009	12.90	13.20	12.52	13.20	3,445	+0.40(+3.12%)
Jun 12, 2009	13.05	13.05	12.80	12.80	3,020	-0.55(-4.12%)
Jun 11, 2009	13.60	13.60	13.35	13.35	903	-0.35(-2.55%)
Jun 10, 2009	13.75	13.75	13.51	13.70	2,100	-0.25(-1.79%)
Jun 09, 2009	13.90	13.95	13.90	13.95	1,600	+0.05(+0.36%)
Jun 08, 2009	13.90	13.90	13.90	13.90	200	-0.05(-0.36%)
Jun 05, 2009	14.54	14.54	13.95	13.95	607	-0.12(-0.85%)
Jun 04, 2009	14.07	14.07	14.07	14.07	100	+0.08(+0.57%)
Jun 03, 2009	13.99	13.99	13.99	13.99	817	-0.01(-0.07%)
Jun 02, 2009	14.15	14.15	14.00	14.00	3,048	-0.27(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.