Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	71.99	72.25	71.61	71.90	391,265	-0.90(-1.24%)
Aug 28, 2009	73.56	73.56	72.47	72.80	274,441	-0.44(-0.60%)
Aug 27, 2009	73.22	73.56	72.32	73.24	328,182	-0.11(-0.15%)
Aug 26, 2009	72.98	73.58	72.98	73.35	597,103	+0.26(+0.36%)
Aug 25, 2009	72.69	73.56	72.64	73.09	411,937	+0.72(+0.99%)
Aug 24, 2009	72.75	73.10	72.23	72.37	389,247	-0.50(-0.68%)
Aug 21, 2009	72.17	73.33	72.17	72.87	450,552	-0.92(-1.25%)
Aug 20, 2009	73.84	73.89	73.07	73.79	444,640	+0.68(+0.92%)
Aug 19, 2009	71.37	73.32	71.37	73.12	375,509	+0.65(+0.90%)
Aug 18, 2009	71.59	72.61	71.39	72.47	593,649	+1.68(+2.37%)
Aug 17, 2009	70.73	71.03	70.36	70.79	477,604	-1.59(-2.19%)
Aug 14, 2009	72.74	72.93	71.83	72.37	453,858	-0.12(-0.16%)
Aug 13, 2009	72.58	72.64	71.74	72.49	362,048	+0.71(+0.99%)
Aug 12, 2009	71.80	72.20	71.19	71.78	783,535	-0.09(-0.13%)
Aug 11, 2009	71.95	72.01	71.14	71.88	533,544	+0.32(+0.45%)
Aug 10, 2009	73.04	73.04	70.90	71.55	581,442	-0.46(-0.63%)
Aug 07, 2009	72.59	73.30	71.99	72.01	1,281,817	-0.60(-0.83%)
Aug 06, 2009	73.28	73.43	72.29	72.61	586,702	+1.54(+2.17%)
Aug 05, 2009	70.82	71.33	70.45	71.07	741,123	-1.90(-2.60%)
Aug 04, 2009	72.47	73.27	71.46	72.97	1,014,254	-0.66(-0.89%)
Aug 03, 2009	72.58	73.99	72.42	73.62	796,854	+2.57(+3.62%)
Jul 31, 2009	71.32	71.47	70.42	71.05	787,106	-0.24(-0.33%)
Jul 30, 2009	70.71	71.84	70.09	71.28	1,455,423	+1.55(+2.23%)
Jul 29, 2009	67.86	69.88	67.86	69.73	934,284	+1.92(+2.83%)
Jul 28, 2009	66.70	67.84	66.68	67.82	336,972	+0.40(+0.59%)
Jul 27, 2009	67.02	67.50	66.68	67.42	390,847	-0.15(-0.22%)
Jul 24, 2009	66.38	67.72	66.38	67.57	492	+0.69(+1.03%)
Jul 23, 2009	65.39	67.43	65.28	66.88	997,965	+1.54(+2.36%)
Jul 22, 2009	64.38	65.81	64.38	65.33	355,016	-0.09(-0.14%)
Jul 21, 2009	65.28	65.49	64.69	65.43	470,276	+1.19(+1.85%)
Jul 20, 2009	63.72	64.47	63.56	64.24	324,575	+0.68(+1.08%)
Jul 17, 2009	63.31	63.67	63.05	63.55	215,627	-0.14(-0.23%)
Jul 16, 2009	63.65	64.01	63.23	63.70	585,989	-0.12(-0.19%)
Jul 15, 2009	63.18	63.97	63.04	63.82	1,511,056	+0.13(+0.21%)
Jul 14, 2009	63.19	63.82	63.13	63.68	478,028	+0.73(+1.15%)
Jul 13, 2009	62.43	63.11	62.42	62.95	354,743	+0.70(+1.13%)
Jul 10, 2009	61.81	62.45	61.63	62.25	240,279	+0.09(+0.15%)
Jul 09, 2009	62.17	62.57	61.66	62.16	358,431	-0.01(-0.01%)
Jul 08, 2009	62.47	62.47	61.53	62.17	853,958	-0.67(-1.06%)
Jul 07, 2009	63.95	63.95	62.64	62.84	459,409	-0.98(-1.53%)
Jul 06, 2009	63.56	64.12	63.53	63.82	478,740	+1.28(+2.05%)
Jul 02, 2009	62.94	63.30	62.14	62.53	703,772	-1.02(-1.61%)
Jul 01, 2009	63.33	64.31	63.33	63.55	630,723	-0.19(-0.30%)
Jun 30, 2009	64.69	64.69	63.22	63.75	822,765	+0.03(+0.05%)
Jun 29, 2009	63.17	63.98	63.17	63.71	642,520	-0.72(-1.11%)
Jun 26, 2009	64.40	65.11	64.25	64.43	705,322	-1.12(-1.71%)
Jun 25, 2009	64.52	65.73	64.42	65.55	724,481	+1.36(+2.12%)
Jun 24, 2009	64.03	65.24	63.74	64.20	668,411	+0.77(+1.21%)
Jun 23, 2009	63.63	63.84	63.13	63.43	713,522	+0.41(+0.64%)
Jun 22, 2009	64.93	64.93	62.75	63.02	964,750	-1.64(-2.53%)
Jun 19, 2009	64.82	64.91	64.32	64.66	711,356	+0.29(+0.45%)
Jun 18, 2009	64.56	64.77	63.90	64.37	406,135	-0.39(-0.60%)
Jun 17, 2009	64.99	65.13	63.72	64.76	611,621	+0.85(+1.33%)
Jun 16, 2009	64.57	65.08	63.82	63.91	644,217	-0.80(-1.24%)
Jun 15, 2009	65.88	65.88	64.20	64.71	868,261	-1.83(-2.75%)
Jun 12, 2009	66.38	66.54	65.83	66.54	275,453	-0.20(-0.30%)
Jun 11, 2009	66.89	67.56	66.52	66.74	495,834	+0.03(+0.05%)
Jun 10, 2009	67.52	67.60	66.02	66.71	553,237	-0.41(-0.60%)
Jun 09, 2009	66.41	67.60	66.41	67.12	641,891	-0.28(-0.41%)
Jun 08, 2009	66.85	67.82	66.68	67.39	640,090	+0.04(+0.06%)
Jun 05, 2009	68.19	68.31	67.04	67.35	904,821	+0.14(+0.20%)
Jun 04, 2009	66.87	67.54	66.63	67.22	534,051	+0.59(+0.89%)
Jun 03, 2009	67.31	67.39	66.02	66.63	728,402	-1.73(-2.53%)
Jun 02, 2009	68.97	69.12	68.05	68.36	927,742	-0.62(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.