Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.77	27.92	26.08	26.69	1,122,789	-0.83(-3.00%)
Sep 29, 2009	26.85	27.67	26.85	27.52	491,297	+0.91(+3.42%)
Sep 28, 2009	26.46	26.97	25.70	26.61	855,536	+0.45(+1.71%)
Sep 25, 2009	25.68	26.42	25.44	26.16	1,039,804	+0.26(+0.99%)
Sep 24, 2009	28.08	28.08	25.67	25.90	1,716,279	-2.89(-10.05%)
Sep 23, 2009	30.33	31.83	28.72	28.80	1,447,973	-1.57(-5.17%)
Sep 22, 2009	29.33	30.65	29.11	30.37	1,104,526	+1.36(+4.70%)
Sep 21, 2009	28.75	29.08	28.27	29.00	712,077	-0.04(-0.13%)
Sep 18, 2009	28.12	29.44	28.12	29.04	1,000,911	+0.60(+2.11%)
Sep 17, 2009	29.74	29.76	28.08	28.44	691,302	-0.70(-2.42%)
Sep 16, 2009	28.85	29.62	28.59	29.15	739,449	+0.64(+2.26%)
Sep 15, 2009	27.93	29.10	27.78	28.50	1,511,570	+0.74(+2.68%)
Sep 14, 2009	27.32	27.80	27.21	27.76	1,086,793	+0.49(+1.81%)
Sep 11, 2009	27.95	28.28	27.08	27.27	945,425	-0.45(-1.64%)
Sep 10, 2009	27.28	27.72	26.67	27.72	584,284	+0.44(+1.61%)
Sep 09, 2009	27.08	27.74	26.80	27.28	739,424	+0.19(+0.70%)
Sep 08, 2009	27.33	27.83	26.94	27.09	625,065	+0.14(+0.51%)
Sep 04, 2009	26.17	27.06	26.01	26.95	1,287,741	+0.84(+3.22%)
Sep 03, 2009	26.61	26.93	25.87	26.11	1,093,415	-0.24(-0.92%)
Sep 02, 2009	25.12	27.08	24.61	26.36	1,365,556	+1.07(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.